MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 2948 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
BTC
Bitcoin
$9,089.04
$22,659,512,665
$161,445,292,897
USDT
Tether
$1.00
$22,352,702,655
$3,452,973,438
ETH
Ethereum
$270.25
$9,367,324,415
$28,785,633,226
LTC
Litecoin
$136.23
$4,261,263,984
$8,480,757,222
EOS
EOS
$7.02
$2,809,291,510
$6,452,153,042
XRP
Ripple
$0.426
$1,914,529,618
$18,108,254,364
BCH
Bitcoin Cash
$430.96
$1,843,002,794
$7,688,970,813
ETC
Ethereum Classic
$8.73
$791,932,931
$971,367,392
NEO
NEO
$14.08
$552,256,763
$993,049,890
ZEC
Zcash
$94.02
$488,087,762
$636,330,366
GRS
Groestlcoin
$0.582
$466,108,589
$41,948,896
BSV
Bitcoin SV
$211.69
$442,512,608
$3,776,385,595
BCHSV
Bitcoin SV
$211.25
$441,782,180
$3,768,530,244
BNB
Binance Coin
$32.47
$439,584,259
$4,584,302,299
DASH
Dash
$157.01
$352,113,377
$1,392,407,904
XLM
Stellar Lumens
$0.130
$345,735,813
$2,525,721,029
QTUM
Qtum
$3.73
$304,299,797
$357,249,162
TUSD
TrueUSD
$1.00
$235,563,490
$242,722,448
XMR
Monero
$97.31
$229,420,332
$1,658,622,482
PAX
Paxos Standar...
$1.02
$205,686,980
$182,415,347
Coin
Name
USD Price
Trade Volume
Market Size
ADA
Cardano
$0.092
$205,678,848
$2,392,827,197
CKUSD
CK USD
$0.528
$176,632,617
$0.00
OMG
OmiseGo
$2.21
$168,453,727
$309,544,387
ONT
Ontology
$1.45
$143,838,964
$718,578,354
LINK
ChainLink
$1.70
$117,296,850
$595,820,010
USDC
USD Coin
$1.00
$98,923,117
$343,867,796
ETP
Metaverse ETP
$1.88
$69,827,533
$134,409,915
OKB
OKB
$1.64
$69,755,163
$0.00
DOGE
Dogecoin
$0.0032
$68,461,913
$381,751,428
HT
Huobi Token
$3.44
$68,065,635
$171,923,920
ABBC
ABBC Coin
$0.191
$64,641,205
$96,351,517
TRUE
TrueChain
$1.05
$59,235,025
$83,642,055
TCH
TigerCash
$0.035
$58,480,595
$32,680
BCHABC
Bitcoin Cash ABC [Futures]
$227.04
$58,447,039
$0.00
DAI
Dai
$0.990
$54,345,368
$83,265,289
ZIL
Zilliqa
$0.024
$53,046,747
$210,616,622
BAT
Basic Attention Token
$0.334
$50,696,847
$424,192,668
WAVES
Waves
$2.40
$49,280,872
$239,677,613
FET
Fetch
$0.202
$48,299,977
$16,457,320
MIOTA
IOTA
$0.450
$48,205,510
$1,251,861,666
Coin
Name
USD Price
Trade Volume
Market Size
ZRX
0x
$0.348
$47,413,400
$207,769,698
AOA
Aurora
$0.029
$45,452,956
$188,906,800
LAMB
Lambda
$0.100
$45,180,140
$49,997,914
MATIC
Matic Network
$0.023
$44,022,653
$48,653,572
GAS
Gas
$3.07
$42,731,223
$31,049,215
AE
Aeternity
$0.528
$37,953,441
$142,564,741
GUSD
Gemini Dollar
$0.998
$35,171,800
$20,473,201
GRIN
Grin
$4.88
$34,522,963
$63,868,337
IOST
IOST
$0.0117
$32,987,702
$141,035,266
LRC
Loopring
$0.066
$31,103,036
$62,369,951
XRB
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
MITH
Mithril
$0.065
$30,288,671
$37,019,068
STRAT
Stratis
$1.07
$29,630,722
$105,886,775
BITCNY
bitCNY
$0.158
$29,282,224
$7,268,997
VET
VeChain
$0.0073
$27,019,406
$405,774,153
VEN
VeChain
$0.0073
$26,958,136
$404,507,837
XEM
NEM
$0.088
$25,060,515
$795,484,729
VTC
Vertcoin
$0.638
$23,231,883
$30,764,329
ITC
IoT Chain
$0.603
$23,177,720
$46,253,883
SNT
Status
$0.029
$22,470,550
$100,591,582
Coin
Name
USD Price
Trade Volume
Market Size
LSK
Lisk
$2.14
$21,899,865
$251,765,449
XIN
Infinity Economics
$0.00165058
$21,712,583
$0.00
ELF
aelf
$0.219
$21,102,881
$108,628,959
CELR
Celer Network
$0.0185
$20,752,278
$50,870,317
RVN
Ravencoin
$0.063
$20,561,673
$238,443,245
FAT
Fatcoin
$0.029
$19,587,371
$0.00
MANA
Decentraland
$0.059
$18,694,891
$62,426,471
EGT
Egretia
$0.0180
$18,061,650
$74,930,396
NAS
Nebulas Token
$1.59
$17,951,205
$77,080,657
ONE
Harmony
$0.021
$17,735,556
$159,933
TRX
Tronix
$0.0045
$17,672,600
$297,419,181
FTM
Fantom
$0.027
$16,870,253
$48,641,939
NULS
Nuls
$0.958
$16,648,523
$67,994,017
STORJ
Storj
$0.349
$15,650,557
$47,353,016
GTO
Gifto
$0.034
$15,649,746
$20,419,087
ICX
ICON
$0.372
$15,295,007
$176,194,232
TT
Thunder Token
$0.0198
$15,060,348
$57,466,975
BEAM
Beam
$0.912
$14,788,507
$21,155,667
PPT
Populous
$1.24
$14,752,300
$65,792,433
ZIP
Zipper
$0.000675
$14,671,300
$10,941,467
Coin
Name
USD Price
Trade Volume
Market Size
NANO
Nano
$1.55
$13,961,287
$206,833,211
CNX
Cryptonex
$1.44
$13,583,123
$80,250,508
TNB
Time New Bank
$0.0057
$12,736,562
$15,781,549
CTXC
Cortex
$0.250
$12,568,478
$37,503,145
BTMX
BitMax Token
$0.114
$11,991,627
$0.00
BZ
Bit-Z Token
$0.132
$11,838,568
$14,368,747
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
REP
Augur
$18.67
$10,959,621
$205,333,181
NPXS
Pundi X
$0.000877
$10,818,828
$207,758,572
BHP
BHPCoin
$1.61
$10,783,248
$25,976,199
PSX
Pundi X
$0.000877432
$10,588,562
$207,907,585
WTC
Walton
$27.16
$10,541,300
$676,179,738
ABT
Arcblock
$0.412
$10,032,799
$40,616,111
BIX
Bibox Token
$0.266
$9,786,153
$29,054,989
HC
HyperCash
$2.67
$9,475,458
$116,022,383
CRO
Crypto.com Chain
$0.066
$9,122,476
$460,974,262
GXC
GXChain
$2.27
$9,018,932
$136,442,305
MONA
MonaCoin
$2.03
$9,001,225
$133,668,654
MGO
MobileGo
$0.287
$8,832,426
$28,675,187
BNT
Bancor
$0.645
$8,719,403
$40,515,277
Coin
Name
USD Price
Trade Volume
Market Size
DOCK
Dock
$0.0180
$8,685,294
$8,505,666
ADX
AdEx
$1.18
$8,361,760
$71,311,111
QKC
QuarkChain
$0.023
$8,243,461
$49,404,496
LET
LinkEye
$0.0069
$7,961,552
$4,124,165
KT
Kuai Token
$0.140
$7,841,842
$1,328,536
ENJ
Enjin Coin
$0.147
$7,710,472
$113,657,963
MCO
Monaco
$4.74
$7,559,310
$74,931,922
MKR
Maker
$733.74
$7,454,383
$733,736,833
BTS
BitShares
$0.064
$7,286,748
$173,453,900
HSR
Hshare
$2.25
$7,213,952
$97,860,729
RLC
iExec RLC
$0.725
$6,641,488
$58,056,672
NEXO
Nexo
$0.108
$6,441,099
$60,509,364
POLY
Polymath
$0.098
$6,301,066
$41,826,393
BCD
Bitcoin Diamond [Futures]
$1.24
$6,053,510
$230,678,482
XNG
Enigma
$0.703
$6,044,339
$52,612,217
1SG
1SG
$0.731
$5,936,510
$1,626,891
XPX
ProximaX
$0.0035
$5,903,332
$21,521,569
XTZ
Tezos
$1.29
$5,868,689
$851,074,914
PRE-LAUNCH
Tezos (Pre-Launch)
$1.29
$5,837,550
$850,864,241
PAY
TenX
$0.359
$5,827,236
$41,069,142
Coin
Name
USD Price
Trade Volume
Market Size
NCASH
Nucleus Vision
$0.0023
$5,819,898
$13,593,842
GXS
GXShares
$3.17
$5,786,150
$190,207,800
NEW
Newton
$0.0037
$5,478,431
$44,432,456
DCR
Decred
$28.20
$5,464,733
$280,365,622
RSR
Reserve Rights
$0.0025
$5,433,282
$0.00
THETA
THETA
$0.131
$5,426,600
$113,702,878
TFUEL
Theta Fuel
$0.0120
$5,315,428
$46,023,459
SSC
SelfSell
$0.0082
$5,142,346
$3,192,045
XZC
ZCoin
$11.63
$5,100,046
$89,821,181
BLOC
Blockcloud
$0.0186
$5,061,548
$156,085
ORBS
Orbs
$0.036
$4,989,377
$58,062,542
SWFTC
SwftCoin
$0.0025
$4,939,473
$8,990,440
VOX
Voxels
$0.141
$4,867,130
$29,594,250
SOLVE
SOLVE
$0.371
$4,694,279
$120,604,024
TIX
Blocktix
$0.124
$4,631,514
$4,979,600
MFT
Mainframe
$0.0034
$4,615,166
$27,624,612
KBC
Karatgold Coin
$0.096
$4,595,081
$0.00
QNT
Quant
$4.02
$4,481,067
$39,323,633
LEND
ETHLend
$0.0105
$4,453,634
$11,705,934
LA
LAToken
$0.149
$4,417,339
$56,581,504
Coin
Name
USD Price
Trade Volume
Market Size
BU
BUMO
$0.038
$4,340,011
$0.00
WPR
WePower
$0.0155
$4,339,036
$9,327,403
ODE
ODEM
$0.291
$4,322,476
$66,941,438
KCASH
Kcash
$0.026
$4,309,552
$11,780,588
SPND
Spendcoin
$0.037
$4,254,204
$12,875,717
STEEM
Steem
$0.413
$4,208,629
$131,088,469
ELA
Elastos
$3.96
$4,200,699
$61,695,871
MOF
Molecular Future
$0.089
$4,154,172
$0.00
META
Metadium
$0.032
$4,117,031
$40,111,860
BOLT
BOLT
$0.029
$4,073,298
$14,708,261
HPB
High Performa...
$0.507
$4,025,241
$22,096,546
ANKR
Ankr Network
$0.0102
$4,022,604
$22,906,320
INE
IntelliShare
$0.038
$3,975,610
$6,171,116
XVG
Verge
$0.0093
$3,945,009
$146,139,342
VOLLAR
V-Dimension
$3.35
$3,846,265
$0.00
DGD
DigixDAO
$31.22
$3,790,809
$62,437,670
STPT
STPT
$0.027
$3,770,509
$0.00
AAC
Acute Angle C...
$0.0086
$3,720,214
$2,139,908
WIN
WinToken
$0.001055
$3,716,312
$0.00
DPN
DIPNET
$0.000869
$3,680,655
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
ATB
ATBCoin
$0.0087
$3,667,214
$364,084
XBASE
Eterbase Coin
$0.009
$3,635,046
$5,636,132
STORM
Storm
$0.0034
$3,594,525
$19,903,896
FSN
Fusion
$1.59
$3,485,996
$52,110,363
INK
Ink
$0.0087
$3,432,599
$4,028,332
COVA
COVA
$0.0045
$3,363,210
$7,770,189
VSYS
V Systems
$0.125
$3,299,261
$0.00
FUN
FunFair
$0.0060
$3,275,106
$33,567,839
TRIO
Tripio
$0.0039
$3,261,123
$14,145,712
REN
Ren
$0.052
$3,195,288
$38,636,046
ZEN
ZenCash
$10.36
$3,077,478
$69,203,195
SC
Siacoin
$0.0032
$3,053,949
$131,151,676
INB
Insight Chain
$0.248
$3,043,316
$86,626,104
WAN
Wanchain
$0.440
$3,028,977
$46,684,389
KAN
BitKan
$0.0049
$2,989,331
$19,830,518
SWM
Swarm
$0.127
$2,987,450
$10,539,694
XP
XP
$0.000608889
$2,984,260
$120,102,219
PRG
Paragon
$2.50
$2,977,594
$165,141,928
LOOM
Loom Network
$0.080
$2,911,705
$63,916,867
ENG
Enigma
$0.670
$2,878,103
$50,173,265
Coin
Name
USD Price
Trade Volume
Market Size
SBTC
Super Bitcoin
$3.76
$2,872,014
$0.00
WICC
WaykiChain
$0.271
$2,852,806
$51,305,652
AT
ABCC Token
$0.057
$2,845,942
$0.00
POWR
Power Ledger
$0.118
$2,826,901
$47,607,078
COTI
COTI
$0.081
$2,822,104
$0.00
AERGO
Aergo
$0.181
$2,809,625
$18,783,812
SINS
SafeInsure
$3.34
$2,714,879
$9,679,639
LBA
Cred
$0.052
$2,640,941
$28,001,170
AION
Aion
$0.192
$2,631,493
$61,106,715
RNT
OneRoot Network
$0.052
$2,612,242
$14,845,813
USDS
StableUSD
$0.998
$2,605,544
$5,732,873
DLT
Delta
$0.197
$2,597,820
$16,900,265
BHD
BitcoinHD
$30.12
$2,584,465
$0.00
ETZ
Ether Zero
$0.274
$2,577,079
$44,590,832
PHX
Red Pulse Pho...
$0.0172
$2,571,934
$14,247,362
CVNT
Content Value...
$0.025
$2,486,492
$10,944,689
PRL
Oyster Pearl
$1.43
$2,419,610
$90,304,680
ONG
Ontology Gas
$0.429
$2,411,817
$0.00
XAS
Asch
$0.066
$2,398,023
$6,175,468
OROX
Cointorox
$0.055
$2,394,179
$255,218
Coin
Name
USD Price
Trade Volume
Market Size
BTNT
BitNautic Token
$0.0173
$2,391,414
$310,248
LTO
LTO Network
$0.158
$2,390,962
$28,851,190
IPC
IPChain
$0.549
$2,372,913
$42,619,933
PAI
Project Pai
$0.053
$2,372,396
$76,761,546
MXM
Maximine Coin
$0.049
$2,360,509
$80,427,286
GNT
Golem
$0.101
$2,358,347
$97,199,591
ARN
Aeron
$0.284
$2,343,284
$4,974,421
VIDT
V-ID
$0.204
$2,314,517
$5,802,375
GTN
GlitzKoin
$0.253
$2,267,192
$0.00
KMD
Komodo
$1.58
$2,260,507
$181,081,464
RDN
Raiden Network Token
$0.256
$2,253,268
$12,845,223
FOIN
FOIN
$1,694.45
$2,187,551
$0.00
SHE
ShineChain
$0.0041
$2,177,255
$0.00
NPXSXEM
Pundi X NEM
$0.000818
$2,152,376
$1,991,727
DGB
DigiByte
$0.0129
$2,132,132
$153,661,585
QCX
QuickX Protocol
$0.092
$2,099,954
$0.00
ORME
Ormeus Coin
$1.24
$2,095,554
$44,368,359
MER
Mercury
$0.051
$2,071,000
$5,123,932
BRC
Baer Chain
$8.10
$2,046,320
$0.00
CONI
Coni
$0.033
$2,016,420
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
DGTX
Digitex Futures
$0.055
$2,005,193
$41,076,672
BITB
BitBean
$0.025
$2,001,630
$57,777,827
VIPS
Vipstar Coin
$0.0001
$1,986,503
$1,875,881
APL
Apollo Currency
$0.001735
$1,973,321
$25,474,165
A
Alpha Token
$0.0190
$1,970,632
$483,879
ARDR
Ardor
$0.104
$1,949,934
$103,491,720
INT
Internet Node...
$0.028
$1,925,179
$7,891,191
KIN
Kin
$0.00005564
$1,891,116
$42,069,814
OAX
OpenAnx
$0.380
$1,883,620
$9,511,393
HPT
Huobi Pool Token
$0.0106
$1,842,573
$0.00
STC
StarChain
$0.0055
$1,813,612
$0.00
NEX
Nash Exchange
$2.22
$1,810,332
$80,311,398
LIT
Lition
$0.157
$1,764,971
$3,892,649
OCE
OceanEx Token
$0.0070
$1,742,508
$0.00
IGNIS
Ignis
$0.050
$1,735,167
$38,163,766
DREP
DREP
$0.0030
$1,729,562
$0.00
MIN
MINDOL
$0.755
$1,710,609
$0.00
GO
GoChain
$0.023
$1,656,329
$16,613,314
CHX
Own
$0.132
$1,647,001
$10,496,610
VDX
Vodi X
$0.0119
$1,636,958
$2,683,931
Coin
Name
USD Price
Trade Volume
Market Size
EDR
E-Dinar Coin
$0.0094
$1,628,586
$8,341,053
UUU
U Network
$0.001413
$1,627,516
$9,568,009
ZCO
Zebi
$0.0088
$1,620,837
$5,495,938
ABYSS
Abyss Token
$0.036
$1,618,910
$8,287,260
HYC
HYCON
$0.0077
$1,607,024
$14,742,143
INO
INO COIN
$1.29
$1,577,448
$25,875,655
UTK
UTRUST
$0.049
$1,541,822
$22,156,272
ARK
Ark
$0.574
$1,540,795
$64,755,255
COSM
Cosmo Coin
$0.039
$1,540,226
$26,295,893
AGI
SingularityNET
$0.046
$1,533,016
$24,563,509
BFT
BnkToTheFuture
$0.032
$1,495,568
$23,365,405
R
Revain
$0.113
$1,484,139
$54,895,833
POA
POA Network
$0.037
$1,470,468
$8,944,978
HQX
HOQU
$0.0072
$1,466,755
$1,213,099
VERI
Veritaseum
$16.90
$1,461,865
$36,322,284
ELD
electrumdark
$0.0136
$1,433,436
$53,167
DTRC
Datarius Credit
$0.000713
$1,429,455
$91,118
UPP
Sentinel Prot...
$0.027
$1,422,645
$8,086,561
MVP
Merculet
$0.0030
$1,420,703
$7,942,116
CDT
CoinDash
$0.051
$1,400,110
$33,308,590
Coin
Name
USD Price
Trade Volume
Market Size
TOMO
TomoChain
$0.510
$1,388,986
$30,672,710
DTA
DATA
$0.001411
$1,376,651
$12,577,000
APPC
AppCoins
$0.094
$1,373,101
$9,403,954
PIVX
PIVX
$0.907
$1,343,736
$51,485,201
PRO
Propy
$0.150
$1,331,982
$8,549,748
DAGT
Digital Asset...
$0.044
$1,308,470
$1,013,261
WHEN
WHEN Token
$0.033
$1,299,940
$0.00
FIII
Fiii
$0.0123
$1,298,198
$5,912,593
OLXA
OLXA
$0.0030
$1,297,525
$3,652,593
0XBTC
0xBitcoin
$0.224
$1,271,779
$1,019,974
LEO
LEOcoin
$0.060
$1,269,194
$6,136,290
CNN
Content Neutr...
$0.000186
$1,267,398
$7,247,870
LXT
Litex
$0.0106
$1,260,164
$8,718,169
ETN
Electroneum
$0.0059
$1,257,027
$55,598,742
MAN
Matrix AI Net...
$0.104
$1,250,457
$15,666,637
IONC
IONChain
$0.0120
$1,193,016
$1,460,083
ETHOS
Ethos
$1.36
$1,191,530
$102,037,945
IRIS
IRISnet
$0.067
$1,185,646
$21,919,227
DENT
Dent
$0.0020
$1,172,773
$146,941,337
DERO
Dero
$0.872
$1,154,819
$6,575,270
Coin
Name
USD Price
Trade Volume
Market Size
WEB
Webcoin
$0.0053
$1,150,845
$195,778
ECHT
e-Chat
$0.0024
$1,146,456
$44,019
YOU
YOU COIN
$0.024
$1,138,832
$0.00
OGO
Origo
$0.068
$1,129,910
$0.00
VRS
Veros
$0.0134
$1,116,265
$740,739
BOX
ContentBox
$0.0063
$1,113,857
$5,796,372
FOTA
Fortuna
$0.0112
$1,106,160
$5,354,285
MDA
Moeda Loyalty Points
$0.801
$1,099,306
$15,715,953
MTV
MultiVAC
$0.0066
$1,090,716
$5,224,704
SALT
SALT
$0.244
$1,089,066
$19,606,834
SNGLS
SingularDTV
$0.0108
$1,077,334
$6,469,743
ATP
Atlas Protocol
$0.027
$1,073,201
$0.00
UQC
Uquid Coin
$0.094
$1,061,743
$941,754
BMC
Blackmoon Crypto
$1.37
$1,056,410
$28,679,549
CHR
Chromia
$0.079
$1,055,545
$0.00
RUFF
Ruff
$0.0150
$1,048,855
$14,658,216
MEDX
MediBloc [ERC20]
$0.0076
$1,040,842
$25,315,962
WAX
WAX
$0.100
$1,031,530
$94,219,819
CNNS
CNNS
$0.0079
$1,022,494
$0.00
IG
IGToken
$0.0001
$1,020,854
$131,297
Coin
Name
USD Price
Trade Volume
Market Size
GVT
Genesis Vision
$4.22
$1,019,834
$18,670,527
WABI
Tael
$0.298
$1,012,641
$16,829,615
CSM
Consentium
$0.480
$991,048
$0.00
OCC
Octoin Coin
$0.090
$984,753
$49,957
OST
OST
$0.029
$983,444
$18,240,870
XDCE
XinFin Network
$0.000543
$955,697
$2,106,958
QUN
QunQun
$0.0084
$936,852
$5,431,264
DCC
Distributed Credit Chain
$0.00146997
$920,051
$4,410,726
INS
Insolar
$0.384
$913,424
$12,467,611
PART
Particl
$3.95
$911,068
$31,886,364
BBGC
Big Bang Game...
$0.027
$899,640
$0.00
ILC
ILCoin
$0.062
$897,096
$18,411,711
IOTX
IoTeX
$0.0105
$890,924
$36,867,269
EDU
EduCoin
$0.000338
$889,277
$0.00
MTL
Metal
$0.254
$872,523
$9,066,406
NNB
NNB Token
$0.0025
$855,169
$0.00
CET
CoinEx Token
$0.022
$850,262
$0.00
ALP
Alphacon
$0.0098
$841,594
$0.00
SMARTUP
Smartup
$0.0065
$832,889
$0.00
CHAT
ChatCoin
$0.0064
$820,083
$4,416,153
Coin
Name
USD Price
Trade Volume
Market Size
BIA
Bilaxy Token
$0.0095
$819,516
$0.00
VIB
Viberate
$0.024
$816,514
$4,358,945
SSP
Smartshare
$0.001118
$812,094
$5,186,885
B2G
Bitcoiin
$0.336
$811,267
$17,405,081
ECT
SuperEdge
$0.000128
$808,414
$0.00
TRY
Trias
$0.0092
$808,371
$0.00
TRTL
TurtleCoin
$0.000105
$800,005
$4,838,825
DROP
Dropil
$0.00045
$792,186
$10,233,945
CRPT
Crypterium
$0.182
$776,700
$15,288,150
RFR
Refereum
$0.0024
$773,522
$8,940,448
WWB
Wowbit
$0.0156
$770,759
$4,328,130
EBTC
eBTC
$0.672
$764,694
$12,703,347
PST
Primas
$0.096
$761,010
$5,069,348
CS
Credits
$0.101
$752,695
$16,289,785
EKT
EDUCare
$0.070
$746,644
$48,079,521
GARD
Hashgard
$0.0001
$728,971
$3,739,099
MTN
Medicalchain
$0.0096
$719,009
$2,656,497
UGAS
UGAS
$0.193
$716,011
$32,985,211
HQT
HyperQuant
$0.0023
$714,612
$203,735
IOT
IoT Chain
$0.126
$705,104
$8,174,609
Coin
Name
USD Price
Trade Volume
Market Size
HLC
HalalChain
$0.0153
$704,992
$5,966,999
TOS
ThingsOperati...
$0.0058
$702,108
$0.00
SKY
Skycoin
$1.03
$701,372
$11,282,498
AUTO
Cube
$0.001857
$692,440
$12,579,352
LINA
LINA
$0.111
$691,263
$26,473,949
EMC2
Einsteinium
$0.047
$670,148
$10,251,145
KCS
KuCoin
$0.516
$665,671
$46,946,999
FLC
Flowchain
$5.72
$665,156
$3,948,493
RDD
ReddCoin
$0.00187936
$647,161
$54,142,055
PMA
PumaPay
$0.000545
$644,847
$12,339,018
VITE
VITE
$0.036
$627,202
$15,131,316
RET
RealTract
$0.000165
$624,345
$1,818,267
VNT
Vanta Network
$0.001197
$623,992
$3,366,125
ABL
Airbloc
$0.023
$621,782
$5,704,782
GET
Themis
$0.0186
$619,945
$0.00
B2BX
B2BX
$0.242
$617,480
$3,997,603
BST
BlockStamp
$1.10
$608,210
$0.00
HYN
Hyperion
$0.082
$605,343
$25,847,530
CVN
CVCoin
$0.236
$590,919
$2,919,208
NRG
Energi
$4.14
$582,541
$70,824,260
Coin
Name
USD Price
Trade Volume
Market Size
BEZ
Bezop
$0.0182
$569,097
$709,312
SYS
SysCoin
$0.099
$567,600
$54,846,428
TCT
TokenClub
$0.032
$565,900
$15,441,726
MRPH
Morpheus.Network
$0.175
$558,455
$5,515,092
AXE
AXE
$0.413
$550,894
$0.00
SRN
SIRIN LABS Token
$0.027
$548,326
$13,486,356
MXC
Machine Xchan...
$0.0064
$547,680
$5,152,994
BOT
Bodhi
$0.037
$544,340
$1,479,042
FLO
FlorinCoin
$0.052
$542,070
$7,633,916
XMX
XMax
$0.000338
$541,573
$3,853,135
MEME
Memetic
$0.407
$540,492
$6,691,751
SPC
SpaceChain
$0.0068
$527,191
$3,521,565
UBT
Unibright
$0.022
$525,545
$3,103,842
XCON
Connect Coin
$0.216
$523,957
$8,419,423
FCT
Factom
$6.51
$523,155
$62,637,211
PURA
Pura
$0.847
$521,625
$145,716,744
ZEON
ZEON
$0.000331
$517,884
$0.00
EVX
Everex
$0.220
$517,185
$4,421,439
NKN
NKN
$0.069
$515,971
$24,003,644
ULT
Ultiledger
$0.0083
$511,543
$5,172,325
Coin
Name
USD Price
Trade Volume
Market Size
EDN
Eden
$0.0052
$508,528
$3,120,761
NOAH
Noah Coin
$0.000474
$505,582
$15,484,924
QNTU
Quanta Utilit...
$0.00032
$503,096
$9,361,963
BWX
Blue Whale EX...
$0.152
$501,790
$9,161,623
VBK
VeriBlock
$0.033
$499,014
$15,618,869
TPAY
TokenPay
$0.868
$498,996
$13,965,981
SOP
SoPay
$0.0031
$495,712
$0.00
FTI
FansTime
$0.001987
$492,476
$5,662,745
VRA
Verasity
$0.001113
$488,422
$4,822,981
SWC
Scanetchain
$0.001886
$484,357
$1,353,293
TOL
Tolar
$0.0091
$483,078
$2,242,959
FTO
FuturoCoin
$1.27
$482,840
$0.00
JCT
Japan Content...
$0.148
$479,639
$43,326,146
HMS
Health Mutual Society
$0.107
$475,685
$0.00
BCAC
Business Cred...
$0.0084
$474,179
$7,089,977
CARAT
CARAT
$0.654
$463,975
$0.00
OPQ
Opacity
$0.046
$463,614
$5,538,151
REM
Remme
$0.0069
$461,866
$4,250,943
XDN
DigitalNote
$0.0012277
$459,486
$8,506,483
BUT
BitUP Token
$0.0079
$449,709
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
WETH
WETH
$258.60
$447,622
$0.00
VTHO
VeThor Token
$0.000928
$446,557
$0.00
UND
Unification
$0.058
$445,807
$2,258,068
YCC
Yuan Chain Coin
$0.0081
$445,589
$0.00
YOYOW
YOYOW
$0.0141
$443,180
$4,225,183
DATA
Streamr DATAcoin
$0.0182
$443,092
$12,302,453
MIR
MIR COIN
$0.0055
$442,661
$3,401,782
TDP
TrueDeck
$0.0141
$441,499
$434,540
AFIN
Asian Fintech
$0.042
$441,160
$0.00
LYM
Lympo
$0.0107
$438,067
$8,816,747
UBEX
Ubex
$0.000963
$433,750
$2,985,753
QASH
QASH
$0.141
$429,966
$49,458,789
OF
OFCOIN
$0.000183
$424,639
$0.00
DAC
Davinci Coin
$0.0063
$418,038
$22,827,188
VEST
VestChain
$0.0132
$408,294
$93,710,530
SKM
Skrumble Network
$0.0062
$407,875
$6,189,650
XNK
Ink Protocol
$0.0041
$407,116
$1,230,513
MAID
MaidSafeCoin
$0.171
$406,145
$77,254,839
AIDOC
AI Doctor
$0.0054
$404,829
$2,400,314
WGP
W Green Pay
$0.413
$401,061
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
CVC
Civic
$0.054
$396,505
$18,497,500
SHOW
Show
$0.001306
$395,719
$0.00
CLB
Cloudbric
$0.0098
$393,805
$3,951,439
EDC
EDC Blockchain
$0.0040
$391,769
$10,601,144
QLC
QLC Chain
$0.038
$386,473
$9,094,816
BTO
Bottos
$0.0116
$386,011
$6,313,249
LIGHT
LightChain
$0.0000
$385,877
$0.00
EVC
Eva Cash
$0.062
$384,496
$511,518
SOC
All Sports
$0.0064
$382,653
$9,643,877
PRA
ProChain
$0.046
$381,285
$2,267,109
NASH
NeoWorld Cash
$0.00022
$379,993
$3,038,374
WIX
Wixlar
$0.0164
$378,013
$12,836,329
NIM
Nimiq
$0.001535
$376,894
$6,205,980
MEETONE
MEET.ONE
$0.0034
$372,289
$0.00
MT
MyToken
$0.0033
$368,959
$0.00
TOPC
TopChain
$0.0090
$368,181
$0.00
MZK
Muzika
$0.032
$366,630
$0.00
MOC
Moss Coin
$0.053
$364,418
$15,008,961
ESBC
ESBC
$0.062
$364,219
$902,796
ZEL
ZelCash
$0.086
$361,465
$5,748,526
Coin
Name
USD Price
Trade Volume
Market Size
ROX
Robotina
$0.082
$357,251
$24,318,050
PUB
PUBLYTO Token
$0.000773
$355,083
$1,158,124
DIG
Dignity
$0.0085
$353,368
$4,463,846
CWV
CWV Chain
$0.0034
$352,383
$11,810,327
OBSR
Observer
$0.0024
$350,543
$3,214,689
XHV
Haven Protocol
$0.444
$349,758
$3,482,343
NSD
Nasdacoin
$0.120
$342,490
$2,403,446
VALOR
Valor Token
$3.58
$342,266
$0.00
ADS
Adshares
$0.245
$341,889
$8,365,905
LYL
LoyalCoin
$0.000821
$338,281
$4,394,061
DBC
DeepBrain Chain
$0.0030
$338,181
$9,728,606
HEDG
HedgeTrade
$0.371
$337,632
$106,667,012
EVY
EveryCoin
$0.000459
$336,600
$4,300,732
CNUS
CoinUs
$0.024
$335,711
$8,137,826
SS
Sharder
$0.0056
$335,281
$1,581,597
BRD
Bread
$0.447
$334,780
$39,673,562
BCPT
Blockmason
$0.032
$334,342
$3,290,210
BOMB
BOMB
$10.52
$333,718
$10,036,624
DRA
Diruna
$0.0070
$333,373
$0.00
KAT
Kambria
$0.0024
$329,842
$2,949,618
Coin
Name
USD Price
Trade Volume
Market Size
TOSC
T.OS
$0.0132
$325,381
$0.00
BOTX
botXcoin
$0.0115
$324,627
$20,012,655
LRM
LRM Coin
$0.001765
$324,423
$12,762
EGCC
Engine
$0.000744
$321,601
$0.00
ACT
Achain
$0.0073
$316,198
$5,729,082
BQQQ
Bitsdaq
$0.0102
$312,362
$0.00
SAFE
Safe
$1.83
$311,026
$1,792,165
MIC
Mindexcoin
$0.082
$307,254
$355,484
KNOW
KNOW
$0.0083
$306,469
$0.00
MPAY
MenaPay
$0.059
$305,781
$0.00
UIP
UnlimitedIP
$0.0178
$302,866
$0.00
DAG
Constellation
$0.0047
$302,085
$6,175,135
91
B91
$0.603
$302,081
$0.00
DOS
DOS Network
$0.0135
$296,270
$1,295,060
TCAT
The Currency ...
$0.001377
$291,802
$48,952
TNS
Transcodium
$0.0025
$283,372
$128,278
BBO
Bigbom
$0.000895
$281,356
$303,194
IXT
InsureX
$0.457
$281,150
$16,351,003
DRGN
Dragonchain
$0.077
$278,933
$18,368,333
UCN
UChain
$0.0025
$278,300
$756,746
Coin
Name
USD Price
Trade Volume
Market Size
EDO
Eidoo
$0.789
$277,998
$23,088,310
PAT
Patron
$0.001385
$277,630
$345,275
PC
Promotion Coin
$0.00041
$275,025
$0.00
SNM
SONM
$0.023
$274,184
$8,206,475
UGC
ugChain
$0.0045
$273,909
$2,574,717
UT
Ulord
$0.032
$273,546
$2,925,278
DNT
district0x
$0.0118
$271,860
$7,090,541
CANDY
Candy
$0.0000
$271,621
$0.00
PRS
PressOne
$0.072
$269,752
$20,530,931
DX
DxChain Token
$0.000288
$269,651
$12,153,177
RTE
Rate3
$0.0025
$266,561
$2,180,304
SMART
SmartCash
$0.0162
$265,677
$17,118,323
ROCK2
ICE ROCK MINING
$0.193
$263,816
$3,031,742
DCT
DECENT
$0.114
$260,786
$5,871,721
NXT
Nxt
$0.029
$256,438
$28,981,883
NCT
PolySwarm
$0.0021
$255,927
$3,286,271
IHT
IHT Real Esta...
$0.0169
$255,490
$11,466,756
TV
Ti-Value
$0.035
$255,301
$0.00
DMT
DMarket
$0.217
$253,718
$11,059,895
IBT
ICOBay
$0.0001
$253,414
$34,271
Coin
Name
USD Price
Trade Volume
Market Size
SNET
Snetwork
$0.0126
$252,902
$1,902,418
HIT
HitChain
$0.000133
$251,798
$0.00
BCDN
BlockCDN
$0.0141
$250,881
$0.00
CTC
Credit Tag Chain
$0.023
$250,626
$1,264,214
PNT
Penta
$0.000254
$249,490
$5,233,868
NOS
nOS
$0.039
$248,826
$3,948,074
DCN
Dentacoin
$0.00009282
$248,333
$30,336,542
KWH
KWHCoin
$0.0000
$244,902
$58,527
TCC
The Champion Coin
$0.101
$242,944
$16,595,321
AEN
Aencoin
$0.034
$242,488
$8,700,693
ELI
Eligma Token
$0.022
$241,792
$3,075,247
BZNT
Bezant
$0.0195
$241,209
$11,591,939
DADI
DADI
$0.054
$240,257
$4,059,630
SNC
SunContract
$0.0164
$240,191
$2,016,405
PLAT
BitGuild PLAT
$0.000775066
$239,929
$2,381,395
PTN
PalletOne
$0.0082
$236,847
$0.00
FOXT
Fox Trading
$0.049
$236,177
$444,550
RCT
RealChain
$0.001037
$234,780
$414,761
RHOC
RChain
$0.026
$234,486
$9,683,725
ELAC
ELA Coin
$0.034
$233,174
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
SIX
SIX
$0.0139
$232,764
$3,817,234
FLOT
Fire Lotto
$0.0084
$231,108
$231,636
SNTR
Silent Notary
$0.0000
$230,701
$1,609,964
SPDR
SPIDER VPS
$0.264
$230,543
$466,878
GST
Game Stars
$0.000363
$229,258
$0.00
BMX
BitMart Token
$0.028
$227,849
$3,902,829
FTN
Fountain
$0.037
$224,153
$1,837,785
HAND
ShowHand
$6.11
$223,801
$37,519
SCRL
SCRL
$0.074
$219,668
$14,300,517
PHR
Phore
$0.217
$218,585
$3,405,887
PCL
Peculium
$0.001492
$218,189
$3,038,965
BCV
BitCapitalVendor
$0.0144
$216,792
$11,986,828
ADK
Aidos Kuneen
$3.85
$216,500
$0.00
TNT
Tierion
$0.0122
$214,448
$5,235,943
CVT
CyberVein
$0.0091
$213,698
$9,699,854
CREDO
Credo
$0.081
$213,432
$44,741,768
RPX
Red Pulse
$0.0081
$213,134
$6,684,659
TMT
TRAXIA
$0.0034
$209,125
$1,724,223
KEY
KEY
$0.0026
$208,707
$0.00
PCH
POPCHAIN
$0.0066
$206,053
$5,807,473
Coin
Name
USD Price
Trade Volume
Market Size
BTCZ
BitcoinZ
$0.000274997
$205,385
$937,719
WEBN
WEBN token
$0.0000
$203,364
$0.00
BQTX
BQT
$1.39
$200,726
$0.00
PYLNT
Pylon Network
$1.39
$199,536
$585,512
NXS
Nexus
$0.357
$197,883
$21,314,524
TEL
Telcoin
$0.000593
$197,831
$22,047,442
DATX
DATx
$0.000788
$197,644
$1,096,822
AIT
AICHAIN
$0.001316
$197,081
$703,956
ZXC
0xcert
$0.0028
$195,402
$920,392
QBIT
Qubitica
$53.74
$195,364
$150,924,597
ALI
AiLink Token
$0.0001
$195,307
$251,982
TEN
Tokenomy
$0.050
$193,652
$10,066,187
AMB
Amber
$0.076
$192,769
$10,973,673
SEELE
Seele
$0.0101
$192,398
$6,967,490
CHEX
CHEX
$0.0104
$190,873
$0.00
BUD
BUDDY
$0.0001
$190,122
$0.00
WINGS
Wings
$0.080
$187,657
$7,672,543
VCT
ValueCyberToken
$0.0199
$187,524
$2,150,362
MVC
Maverick Chain
$0.0072
$186,951
$768,430
LUN
Lunyr
$1.61
$186,413
$3,698,463
Coin
Name
USD Price
Trade Volume
Market Size
SMT
SmartMesh
$0.0092
$186,212
$12,980,521
CARD
Cardstack
$0.000681
$186,118
$1,616,683
POE
Po.et
$0.0053
$184,976
$12,803,318
LQD
Liquidity Net...
$0.046
$184,717
$2,002,108
MET
Metronome
$1.29
$183,633
$11,987,537
IOTW
IOTW
$0.0106
$182,622
$0.00
NEAL
Coineal Token
$0.0108
$181,871
$0.00
HBX
HashBX
$0.0144
$181,542
$5,844,785
CLAM
Clams
$20.02
$180,711
$72,221,083
VIN
VINchain
$0.0078
$180,526
$3,763,921
UCT
Ubique Chain ...
$0.0167
$180,294
$0.00
VNX
VisionX
$0.000505
$178,508
$1,564,796
VOCO
Provoco Token
$0.000312
$177,172
$117,189
BLT
Bloom
$0.073
$176,333
$3,928,083
GOT
GoNetwork
$0.0111
$173,177
$687,482
FIL
Filecoin [Fut...
$7.44
$172,693
$0.00
UC
YouLive Coin
$0.000445
$172,685
$0.00
BKX
BANKEX
$0.021
$172,456
$2,084,360
MTX
Matryx
$0.045
$171,647
$1,047,304
MEET
CoinMeet
$0.0088
$171,048
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
ANT
Aragon
$0.405
$170,808
$11,820,691
PXS
Pundi X [OLD]
$1.43
$169,744
$56,700,522
HYDRO
Hydro
$0.001546
$168,056
$6,895,066
CEL
Celsius
$0.099
$167,805
$0.00
WBTC
Wrapped Bitcoin
$9,071.90
$167,287
$0.00
LEMO
LemoChain
$0.0069
$166,996
$0.00
EVN
Envion
$0.076
$166,825
$8,460,935
IOUX
IOU
$0.291
$162,960
$0.00
EQUAD
QuadrantProtocol
$0.0032
$162,624
$1,105,701
XSG
SnowGem
$0.057
$162,558
$647,348
BKBT
BeeKan
$0.000941
$157,124
$0.00
ABY
ArtByte
$0.0081
$156,880
$6,448,963
MHC
#MetaHash
$0.024
$155,962
$28,912,424
MFG
SyncFab
$0.00195
$155,628
$354,973
NEBL
Neblio
$1.33
$154,731
$18,444,458
QCH
QChi
$0.125
$153,221
$4,032,023
LATX
LatiumX
$0.0064
$151,943
$666,353
TCASH
TCASH
$0.025
$151,298
$0.00
EOSDAC
eosDAC
$0.0134
$149,872
$8,827,414
EST
Esports Token
$0.001766
$147,105
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
B2X
SegWit2x
$0.000613778
$146,833
$0.00
EVE
Devery
$0.0097
$145,565
$612,827
MTC
MTC Mesh Network
$0.0044
$145,118
$1,363,482
IIC
Intelligent I...
$0.000354
$144,955
$0.00
DTX
DaTa eXchange
$0.024
$141,396
$1,810,289
PPC
Peercoin
$0.580
$140,892
$14,568,781
MVL
MVL
$0.00072
$140,175
$5,058,351
BTCP
Bitcoin Private
$0.215
$139,511
$1,011,407
OSA
Optimal Shelf...
$0.0025
$138,104
$3,422,138
GNX
Genaro Network
$0.027
$138,057
$6,763,309
ISR
Insureum
$0.033
$136,222
$7,020,432
INC
Influence Chain
$0.058
$135,464
$0.00
MEE
CoinMeet
$0.0064
$135,387
$0.00
ZB
Zerobank
$0.033
$135,354
$0.00
THR
ThoreCoin
$1,382.17
$135,102
$119,814,476
NPX
NaPoleonX
$0.314
$135,032
$6,869,603
CAR
CarBlock
$0.001799
$133,746
$0.00
AST
AirSwap
$0.028
$132,970
$4,204,012
KUE
Kuende
$0.000561
$132,323
$340,159
TIOX
Trade Token X
$0.090
$131,187
$7,715,255
Coin
Name
USD Price
Trade Volume
Market Size
MRK
MARK.SPACE
$0.0053
$128,367
$4,058,716
SPRK
Sparkster
$0.0097
$128,200
$0.00
HWC
HollyWoodCoin
$0.0163
$127,704
$333,959
YEED
YGGDRASH
$0.000471
$127,279
$2,563,127
TAS
Tarush
$0.000817
$127,193
$0.00
OLT
OneLedger
$0.0038
$125,340
$1,149,442
HVN
Hive
$0.131
$124,627
$48,990,000
RIF
RIF Token
$0.069
$124,480
$30,929,640
RBTC
RSK Smart Bit...
$9,082.64
$124,118
$0.00
SUB
Substratum
$0.052
$122,586
$20,053,271
AVH
Animation Vis...
$0.000363
$122,551
$0.00
MEX
MEX
$0.001246
$121,208
$0.00
VIBE
VIBE
$0.029
$120,718
$7,451,518
UBTC
United Bitcoin
$2.08
$120,079
$0.00
LOC
LockTrip
$0.636
$118,110
$9,516,273
CVCOIN
CVCoin
$0.191
$117,986
$2,369,828
LCS
LocalCoinSwap
$0.022
$117,776
$1,130,250
LOCUS
Locus Chain
$0.0190
$114,925
$0.00
NIO
Autonio
$0.0141
$114,540
$1,175,275
NAVI
Naviaddress
$0.000805
$112,749
$195,226
Coin
Name
USD Price
Trade Volume
Market Size
MINX
InnovaMinex
$0.153
$112,461
$0.00
DXT
Datawallet
$0.0044
$112,344
$1,731,300
QUBE
Qube
$0.001131
$111,249
$0.00
CSP
Caspian
$0.0140
$110,984
$6,048,907
VEX
Vexanium
$0.0113
$110,788
$6,836,969
FREE
FREE Coin
$6.61
$110,578
$5,739,058
APOT
APOT
$0.0098
$110,143
$0.00
CRT
CRTCoin
$0.037
$110,139
$0.00
DACC
DACC
$0.000149
$108,817
$0.00
BCX
BitcoinX
$0.0031
$108,710
$0.00
YEE
YEE
$0.0021
$108,597
$2,914,606
KST
StarCoin
$0.00027
$108,341
$407,685
MDS
MediShares
$0.0124
$108,178
$13,242,082
OVC
OVCODE
$0.095
$108,095
$4,159,665
ARO
Arionum
$0.0034
$107,951
$535,696
INX
INMAX
$1.35
$107,850
$4,589,757
AVA
Travala.com
$0.153
$107,520
$6,015,172
REQ
Request Network
$0.023
$107,305
$16,693,684
XET
ETERNAL TOKEN
$2.40
$107,231
$0.00
GNO
Gnosis
$10.98
$106,496
$12,127,619
Coin
Name
USD Price
Trade Volume
Market Size
GSC
Global Social...
$0.0111
$106,366
$5,979,403
IPBC
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
STQ
Storiqa
$0.000138
$106,210
$1,505,396
PLTC
PlatonCoin
$0.200
$104,597
$457,906
ACDC
Volt
$0.000271
$104,589
$0.00
ACAT
Alphacat
$0.000454
$102,131
$1,268,077
PLAY
HEROcoin
$0.0024
$101,699
$352,998
DAPS
DAPS Token
$0.000383
$101,423
$20,115,789
XWC
WhiteCoin
$0.039
$100,597
$9,696,850
CND
Cindicator
$0.0100
$100,522
$14,418,613
UCASH
UNIVERSAL CASH
$0.000219
$98,935
$2,268,682
LBN
Lucky Block N...
$0.0181
$98,253
$0.00
ZET
Zetacoin
$0.0011796
$97,329
$199,421
IDT
InvestDigital
$0.038
$97,153
$0.00
HMQ
Humaniq
$0.0088
$96,926
$1,634,759
MESG
MESG
$0.047
$96,775
$233,037
INSTAR
Insights Network
$0.0145
$96,688
$1,993,931
COLX
ColossusCoinXT
$0.00126399
$95,976
$13,555,963
NAT
Natmin Pure E...
$0.000491
$95,960
$48,052
TRST
WeTrust
$0.0108
$95,298
$997,687
Coin
Name
USD Price
Trade Volume
Market Size
IZI
IZIChain
$0.089
$95,106
$0.00
BLUE
Ethereum Blue
$0.031
$94,737
$1,129,663
SEM
Semux
$0.166
$94,537
$1,800,731
PXG
PlayGame
$0.001637
$93,797
$1,233,002
EDS
Endorsit
$0.000183
$92,775
$0.00
IOP
Internet of People
$0.134
$92,577
$760,063
BIFI
Bitcoin File
$0.0041
$92,533
$0.00
PTON
PTON
$0.000521
$92,496
$3,935,094
NAV
NAV Coin
$0.171
$92,466
$10,940,340
PHV
PATHHIVE
$0.022
$92,390
$0.00
NKC
Nework
$0.0162
$92,088
$2,385,195
XUC
Exchange Union
$2.17
$91,949
$0.00
BCN
Bytecoin
$0.00105743
$91,814
$194,637,354
KRB
Karbowanec
$1.08
$90,979
$5,824,981
PAL
PAL Network
$0.0036
$90,594
$1,593,566
LCC
Litecoin Cash
$0.0099
$90,525
$6,243,565
GVE
Globalvillage...
$0.000695
$90,058
$0.00
CLOAK
CloakCoin
$1.18
$90,050
$6,192,516
EKO
EchoLink
$0.0037
$88,767
$1,860,793
FDZ
Friendz
$0.0032
$88,558
$1,521,004
Coin
Name
USD Price
Trade Volume
Market Size
AMO
AMO Coin
$0.000615
$87,713
$5,520,174
SERV
Serve
$0.026
$87,273
$1,181,193
UP
UpToken
$0.0155
$87,097
$2,272,500
MDT
Measurable Da...
$0.0093
$86,267
$4,857,547
CPX
Apex
$0.0118
$86,217
$5,489,111
EXRN
EXRNchain
$0.00002132
$85,940
$1,972,255
FXC
Flexacoin
$0.0037
$85,886
$0.00
CRE
Cybereits
$0.0027
$85,348
$0.00
HUM
Humanscape
$0.000488
$84,457
$18,015,548
M2O
M2O
$0.000485
$83,967
$0.00
COFI
CoinFi
$0.0056
$83,179
$1,086,976
HAVY
Havy
$0.0000
$82,858
$38,840
MTH
Monetha
$0.0172
$82,425
$3,762,537
FUEL
Etherparty
$0.0078
$82,045
$4,137,557
ESS
Essentia
$0.001781
$81,375
$1,471,514
COT
CoTrader
$0.0001
$80,449
$864,032
HAV
Havven
$0.057
$80,199
$3,827,682
ATN
ATN
$0.064
$80,179
$5,395,062
CAS
Cashaa
$0.0115
$80,062
$6,947,291
PPY
Peerplays
$0.683
$79,554
$3,068,807
Coin
Name
USD Price
Trade Volume
Market Size
NIX
NIX
$0.206
$78,188
$8,920,850
SRK
Sparkpoint
$0.0001
$77,613
$158,349
TKT
Twinkle
$0.0044
$77,155
$0.00
ADM
ADAMANT Messe...
$0.027
$77,133
$2,189,620
DPY
Delphy
$0.043
$75,893
$2,216,351
RFOX
RedFOX Labs
$0.040
$75,588
$0.00
UBQ
Ubiq
$0.234
$75,490
$9,968,000
BQT
Blockchain Qu...
$0.0190
$75,358
$0.00
TFL
TrueFlip
$0.164
$74,563
$1,026,086
HBZ
HBZ coin
$0.000517
$74,487
$500,150
FUNDZ
FundToken
$0.0109
$74,335
$0.00
SPRKL
Sparkle
$0.036
$73,735
$0.00
PKG
PKG Token
$0.0000
$73,707
$293,738
AUNIT
Aunite
$0.045
$73,441
$0.00
MCT
Master Contra...
$0.001127
$72,658
$0.00
ACE
ACE (TokenStars)
$0.040
$72,485
$470,406
NOTE
DNotes
$0.0096
$71,601
$1,297,374
IPL
VouchForMe
$0.0052
$71,181
$1,154,639
FX
Function X
$0.695
$71,064
$17,231,253
XSN
Stakenet
$0.108
$70,005
$9,203,153
Coin
Name
USD Price
Trade Volume
Market Size
ADI
Aditus
$0.000869
$69,960
$203,430
ZAP
Zap
$0.0116
$69,616
$1,519,508
KZE
Almeela
$0.093
$69,554
$0.00
GPT
GoPower
$0.0040
$69,358
$322,000
DDD
Scry.info
$0.024
$69,167
$10,741,061
BLK
BlackCoin
$0.065
$68,905
$4,082,488
VEIL
Veil
$0.115
$68,709
$2,268,723
MOAC
MOAC
$0.740
$68,635
$46,243,303
PLA
Plair
$0.0001
$68,550
$1,683,659
E2C
Electronic En...
$0.133
$68,431
$0.00
ADB
adbank
$0.001163
$68,208
$773,873
XLR
Solaris
$1.11
$67,385
$1,830,340
COSS
COSS
$0.067
$67,252
$7,959,823
NGC
NAGA
$0.060
$66,672
$4,270,297
ELY
Elysian
$0.0020
$66,533
$179,766
KICK
KICKICO
$0.0053
$65,427
$3,113,286
WHL
WhaleCoin
$0.0061
$65,273
$62,176
MICRO
Micromines
$0.0000
$64,901
$29,053
ECOREAL
Ecoreal Estate
$0.184
$64,699
$38,490,012
EDG
Edgeless
$0.138
$64,316
$13,738,283
Coin
Name
USD Price
Trade Volume
Market Size
INSUR
InsurChain
$0.000231
$64,099
$0.00
UNO
Unobtanium
$171.34
$63,890
$34,247,463
QSP
Quantstamp
$0.0151
$63,724
$9,302,117
CYL
Crystal Token
$0.0119
$63,277
$6,730
THX
ThoreNext
$9.06
$63,061
$0.00
XOV
XOVBank
$0.001192
$62,814
$145,231
DRT
DomRaider
$0.0021
$62,429
$1,220,859
BEET
Beetle Coin
$0.0085
$62,268
$1,613,494
READ
Read
$0.0026
$62,110
$0.00
SAN
Santiment Network Token
$1.09
$61,060
$68,441,483
TTN
Titan Coin
$0.0024
$60,768
$1,992,801
UTNP
Universa
$0.0038
$60,446
$6,984,575
TYPE
Typerium
$0.000686
$60,391
$260,719
SNTVT
Sentivate
$0.001816
$60,187
$1,556,058
AID
AidCoin
$0.035
$60,149
$1,592,695
IFOOD
Ifoods Chain
$0.000621
$59,794
$1,551,813
DPT
Diamond Platf...
$10.20
$59,224
$3,687,796
MGD
MassGrid
$0.060
$59,060
$4,396,263
EMC
Emercoin
$0.326
$58,889
$14,063,338
CCCX
Clipper Coin
$0.0165
$58,796
$62,342,886
Coin
Name
USD Price
Trade Volume
Market Size
EURS
STASIS EURS
$1.13
$57,647
$35,999,106
TUBE
BitTube
$0.041
$57,369
$5,951,124
SNPC
SnapCoin
$0.001692
$57,361
$734,409
MNX
MinexCoin
$0.994
$57,052
$4,777,390
SNX
Synthetix Net...
$0.257
$56,934
$28,103,614
VDG
VeriDocGlobal
$0.001089
$56,600
$0.00
BCEO
bitCEO
$0.205
$56,293
$0.00
WTN
Waletoken
$0.0000
$56,185
$100,903
VIA
Viacoin
$0.330
$56,078
$7,633,458
ION
ION
$0.215
$55,863
$4,595,057
OBX
OOOBTC TOKEN
$0.0061
$55,632
$0.00
ECA
Electra
$0.000262623
$55,625
$7,458,282
BITG
BitGreen
$0.547
$55,509
$4,916,365
ZMN
ZMINE
$0.0167
$55,286
$2,840,619
20
ERC20
$0.059
$55,094
$412,840
RATING
DPRating
$0.000457
$55,035
$976,721
METM
MetaMorph
$0.0046
$54,322
$574,977
FNB
FNB Protocol
$0.258
$54,167
$0.00
ATL
ATLANT
$0.022
$53,346
$820,171
RVR
RevolutionVR
$0.0114
$52,927
$2,383,933
Coin
Name
USD Price
Trade Volume
Market Size
UDOO
Howdoo
$0.0138
$52,900
$2,312,690
TGAME
Truegame
$0.0076
$52,409
$626,391
TMTG
The Midas Tou...
$0.0022
$52,372
$0.00
ENTRC
EnterCoin
$0.088
$51,716
$263,992
DATP
Decentralized...
$0.0000
$51,359
$56,327
VEE
BLOCKv
$0.0041
$50,793
$10,821,509
CHSB
SwissBorg
$0.0091
$50,544
$5,254,977
SCT
Soma
$0.058
$50,432
$517,661
BAAS
BaaSid
$0.001091
$50,371
$4,552,022
$PAC
PACcoin
$0.000292
$49,986
$2,071,550
NUSD
nUSD
$0.975
$49,062
$1,478,714
CAPP
Cappasity
$0.0041
$48,619
$2,201,185
XYO
XYO
$0.001238
$48,348
$10,270,419
CPC
Capricoin
$0.365
$48,260
$726,450
BURST
Burst
$0.0044
$48,179
$8,845,007
MAS
MidasProtocol
$0.0078
$48,153
$2,300,236
BBN
Banyan Network
$0.000612
$47,751
$373,584
PIB
PIBBLE
$0.000531
$47,740
$3,317,665
TIE
TIES Network
$0.276
$47,682
$11,024,184
CAJ
Cajutel
$14.42
$47,565
$19,498,242
Coin
Name
USD Price
Trade Volume
Market Size
DIVI
Divi
$0.0047
$47,329
$5,053,635
DAN
Daneel
$0.0047
$47,213
$246,830
KLKS
Kalkulus
$0.0117
$47,191
$187,440
TEMCO
TEMCO
$0.0032
$47,042
$7,225,271
LPT
Livepeer
$5.46
$46,866
$0.00
BCZERO
Buggyra Coin ...
$0.020
$46,518
$40,386,199
HDAC
Hdac
$0.033
$46,408
$0.00
AGVC
AgaveCoin
$0.025
$46,155
$9,801,598
SPHTX
SophiaTX
$0.0057
$45,910
$1,890,436
BORA
BORA
$0.062
$45,896
$0.00
MOD
Modum
$0.340
$45,736
$7,224,384
BNK
Bankera
$0.0027
$45,337
$0.00
DWS
DWS
$0.001944
$45,153
$0.00
WT
WeToken
$0.000908
$45,082
$0.00
NOBS
No BS Crypto
$0.000102
$45,051
$127,426
PRPS
Purpose
$107.57
$44,857
$0.00
TIME
Chronobank
$2.10
$44,715
$1,494,000
ARAW
ARAW
$0.0000
$44,470
$148,391
CV
carVertical
$0.000399
$44,360
$3,075,024
ECOM
Omnitude
$0.062
$43,663
$4,030,433
Coin
Name
USD Price
Trade Volume
Market Size
KRM
Karma
$0.000367
$43,511
$655,122
JNT
Jibrel Network
$0.037
$43,272
$6,272,105
LND
Lendingblock
$0.0060
$43,263
$4,612,542
GEN
DAOstack
$0.191
$43,097
$7,867,441
INCX
International...
$0.000184
$43,070
$77,406
XTX
Xtock
$0.001112
$42,741
$0.00
CMS
COMSA [ETH]
$0.186
$42,297
$0.00
WIKI
Wiki Token
$1.06
$42,032
$0.00
INVE
InterValue
$0.0025
$41,746
$331,161
FTT
FarmaTrust
$0.001354
$41,361
$812,348
CEEK
CEEK VR
$0.0030
$41,353
$1,500,681
MWAT
Restart Energ...
$0.0176
$41,260
$7,985,954
DCY
Dinastycoin
$0.000268281
$41,144
$485,446
OWC
ODUWA
$0.087
$40,948
$203,700
STK
STK
$0.0058
$40,568
$1,994,856
PTI
Paytomat
$0.0045
$40,564
$884,358
NEXT
Next.exchange
$0.790
$40,396
$2,765,490
LOBS
Lobstex
$0.0151
$40,176
$249,095
GSE
GSENetwork
$0.000336
$40,085
$0.00
WISH
MyWish
$0.092
$39,934
$1,429,241
Coin
Name
USD Price
Trade Volume
Market Size
ROM
ROMToken
$0.000455
$39,758
$0.00
CRYP
CrypticCoin
$0.000808
$39,646
$2,060,619
DAV
DAV Coin
$0.001232
$39,612
$715,260
TAC
Traceability ...
$0.0073
$39,582
$4,443,054
GBX
GoByte
$0.298
$39,175
$973,612
GUP
Matchpool
$0.0171
$38,939
$1,282,364
ABX
Arbidex
$0.0160
$38,882
$327,418
XPM
Primecoin
$0.193
$38,697
$5,034,065
LFC
Linfinity
$0.00129
$37,900
$1,163,894
BETHER
Bethereum
$0.001065
$37,858
$480,654
XCP
Counterparty
$2.10
$37,817
$5,498,993
ZCL
ZClassic
$1.11
$37,619
$6,248,340
DAT
Datum
$0.0020
$37,237
$2,034,730
OPTI
OptiToken
$0.025
$36,763
$655,006
ELEC
Electrify.Asia
$0.0029
$36,580
$1,527,307
FTXT
FUTURAX
$0.0000
$36,481
$14,193
BTU
BTU Protocol
$0.367
$36,135
$25,663,674
NDX
nDEX
$0.0000
$36,130
$36,757
HERB
Herbalist Token
$0.0000
$36,110
$108,508
LGD
Legends Room
$0.426
$35,748
$851,258
Coin
Name
USD Price
Trade Volume
Market Size
SEN
Consensus
$0.001347
$35,701
$2,191,120
SPD
Stipend
$0.021
$35,671
$228,372
TOA
ToaCoin
$0.00128027
$35,624
$4,226,973
RBLX
Rublix
$0.234
$35,529
$4,856,480
MEDIBIT
MediBit
$0.0000
$35,290
$0.00
CHP
CoinPoker
$0.0081
$35,125
$2,607,164
ABDT
Atlantis Blue...
$0.927
$34,917
$0.00
SUQA
SUQA
$0.0027
$34,900
$1,204,159
KWATT
4NEW
$0.0023
$34,864
$126,283
SDUSD
SDUSD
$0.983
$34,842
$0.00
TRIG
Triggers
$0.117
$34,590
$3,747,663
ETHO
Ether-1
$0.0082
$34,386
$165,663
AURA
Aurora DAO
$0.262
$34,181
$48,734,572
CXO
CargoX
$0.0181
$34,108
$2,796,291
REF
RefToken
$0.270
$34,052
$271,505
MYB
MyBit Token
$0.022
$33,951
$1,590,892
SWTH
Switcheo
$0.0045
$33,816
$2,343,701
MTRC
ModulTrade
$0.0046
$33,647
$170,406
CLO
Callisto Network
$0.0029
$33,626
$5,072,055
REPO
REPO
$0.355
$33,536
$39,072,297
Coin
Name
USD Price
Trade Volume
Market Size
XEL
Elastic
$0.080
$33,286
$7,326,517
HAT
Hawla.Today
$1.56
$33,036
$527,261
SIN
SINOVATE
$0.0054
$32,741
$3,446,245
HST
Decision Token
$0.055
$32,618
$1,776,632
VSC
vSportCoin
$0.000962
$32,420
$0.00
EXO
Exosis
$0.589
$32,100
$134,701
BTXC
Bettex Coin
$0.099
$31,544
$581,206
PYN
PAYCENT
$0.058
$31,457
$1,793,225
MOBI
Mobius
$0.0116
$31,450
$5,994,184
DGX
Digix Gold Token
$43.22
$31,056
$4,340,284
MRS
Marginless
$0.000647
$30,899
$0.00
INXT
Internxt
$1.23
$30,499
$771,373
WCO
Winco
$0.0035
$30,362
$1,681,355
XBP
BlitzPredict
$0.001469
$30,155
$544,310
SCR
Scorum Coins
$0.0167
$30,101
$488,969
TKY
THEKEY
$0.0023
$30,057
$11,457,070
XPC
eXPerience Chain
$0.0000
$30,038
$1,801,476
WAB
WABnetwork
$0.0001
$29,914
$613,508
SFCP
SF Capital
$0.0159
$29,581
$169,649
FLP
FLIP
$0.0132
$29,323
$736,938
Coin
Name
USD Price
Trade Volume
Market Size
OWN
OWNDATA
$0.0001
$29,209
$859,673
GIN
GINcoin
$0.206
$29,051
$1,296,727
ATLS
Atlas Token
$0.046
$29,027
$0.00
EQL
Equal
$0.0042
$28,965
$2,400,201
BC
Block-Chain.com
$0.0054
$28,934
$1,126,064
SBD
Steem Dollars
$0.724
$28,843
$8,582,297
SHX
Stronghold Token
$0.000442
$28,798
$456,703
WIT
WITChain
$0.0000
$28,746
$45,885
TTT
TrustNote
$0.0024
$28,645
$729,701
MORPH
Morpheus Network
$0.061
$28,359
$1,821,379
TSL
Energo
$0.00162619
$28,095
$979,584
NMR
Numeraire
$2.60
$28,053
$3,504,388
SKT
SealBlock Token
$0.000561
$27,966
$0.00
STACS
STACS
$0.0101
$27,557
$5,041,371
VRC
VeriCoin
$0.077
$27,417
$2,409,672
BNANA
Chimpion
$0.116
$27,127
$478,342
STAC
StarterCoin
$0.000652
$26,884
$223,020
FXT
FuzeX
$0.0027
$26,690
$2,171,648
PKT
Playkey
$0.069
$26,625
$955,892
CSOUL
CryptoSoul
$0.000638757
$26,482
$76,783
Coin
Name
USD Price
Trade Volume
Market Size
BCI
Bitcoin Interest
$0.095
$26,383
$1,732,385
BMH
BlockMesh
$0.0023
$26,349
$204,531
SPN
Sapien
$0.0022
$26,324
$449,632
PASS
Blockpass
$0.0062
$26,184
$733,069
QUIN
QUINADS
$0.0000
$26,019
$39,313
WXC
WXCOINS
$0.0074
$25,931
$0.00
XPA
XPlay
$0.147
$25,623
$146,539,000
ONOT
ONOToken
$0.0001
$25,533
$1,336,800
BNC
Bionic
$0.0000
$25,467
$19,712
KXC
KingXChain
$0.0000
$25,122
$0.00
DXN
DEXON
$0.174
$25,057
$0.00
DML
Decentralized...
$0.0023
$25,035
$142,965
ALLN
Airline & Lif...
$0.493
$24,885
$0.00
FSBT
FSBT API Token
$0.060
$24,751
$211,788
TOTO
Tourist Token
$0.0000
$24,647
$27,667
TFD
TE-FOOD
$0.0063
$24,487
$3,190,194
SNL
Sport and Lei...
$0.0148
$24,364
$0.00
CTRT
Cryptrust
$0.0000
$24,317
$12,273
HLT
Esportbits
$0.270
$24,160
$5,392,728
BETR
BetterBetting
$0.001541
$24,062
$288,998
Coin
Name
USD Price
Trade Volume
Market Size
SPX
Sp8de
$0.0000
$23,928
$147,492
MODX
MODEL-X-coin
$0.0096
$23,809
$116,003
BLOCK
Blocknet
$1.35
$23,740
$7,406,450
RNTB
BitRent
$0.000168
$23,626
$141,586
ZPT
Zeepin
$0.0108
$23,516
$5,413,434
ZNT
Zenswap Netwo...
$0.0000
$23,296
$55,921
TTU
TaTaTu
$0.022
$23,250
$2,153,052
MITX
Morpheus Labs
$0.0192
$23,095
$3,949,876
IVY
Ivy
$0.0055
$23,017
$1,735,089
PSM
PRASM
$0.00023
$22,981
$509,932
NTY
Nexty
$0.0000
$22,917
$2,136,229
FMF
Formosa Finan...
$0.000649
$22,848
$591,779
CST
Cryptosolartech
$0.0109
$22,733
$701,920
MCC
Moving Cloud Coin
$0.0048
$22,723
$0.00
ALV
ALLUVA
$0.0058
$22,706
$0.00
MLC
Mallcoin
$0.0049
$22,681
$864,482
TRAC
OriginTrail
$0.026
$22,575
$7,334,624
CLN
Colu Local Ne...
$0.0068
$22,538
$710,135
SUSD
sUSD
$0.956
$22,485
$4,055,008
BANCA
Banca
$0.0001
$22,365
$1,486,948
Coin
Name
USD Price
Trade Volume
Market Size
GENE
Parkgene
$0.000587
$22,324
$172,921
LINDA
Linda
$0.00049362
$22,272
$5,689,021
VIKKY
VikkyToken
$0.0000
$22,248
$11,953
FBN
Fivebalance
$0.0001
$22,160
$28,693
ONL
On.Live
$0.038
$21,998
$822,022
WET
WeShow Token
$0.021
$21,871
$3,330,136
USNBT
NuBits
$0.032
$21,693
$354,294
SPEC
SpectrumNetwork
$0.0000
$21,633
$3,241
IND
Indorse Token
$0.0094
$21,619
$350,997
HSC
HashCoin
$0.000163
$21,578
$2,098,106
UKG
Unikoin Gold
$0.022
$21,495
$3,103,242
NRP
Neural Protocol
$0.0000
$21,469
$19,505
GFR
GoldenFever
$1.57
$21,442
$0.00
DXR
DEXTER
$13.32
$21,431
$0.00
XUEZ
Xuez
$0.032
$21,265
$94,194
ECTE
EurocoinToken
$0.090
$21,238
$114,550
GAME
GameCredits
$0.080
$21,190
$5,573,393
1337
1337
$0.00006688
$21,103
$1,586,535
PRE
Presearch
$0.038
$21,075
$5,928,013
RLX
Relex
$0.000173
$20,929
$300,191