Prices - Details about most every virtual currency
If you ever wondered, there are at least crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.
Currency:
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bitcoin
$6,638.60
$5,445,247,238
$114,999,885,440
17,047,287
Tether
$0.980
$4,177,183,764
$2,457,399,925
2,507,140,814
Ethereum
$210.89
$2,177,551,372
$21,633,761,489
99,585,644
EOS
$5.40
$731,630,269
$4,897,270,587
871,102,530
Ripple
$0.442
$730,285,750
$17,659,865,447
39,189,968,239
Bitcoin Cash
$461.05
$464,280,764
$8,023,803,161
17,140,875
Litecoin
$54.82
$345,849,752
$3,219,972,463
56,637,913
NEO
$16.35
$203,097,009
$1,063,050,932
65,000,000
TRON
$0.025
$199,444,205
$1,630,549,022
65,748,111,645
Ethereum Classic
$9.62
$193,814,921
$1,013,336,873
101,790,450
CK USD
$0.977
$157,098,117
$0
0
Qtum
$3.63
$149,739,508
$322,890,045
88,612,540
Dash
$165.38
$131,779,726
$1,386,279,435
8,084,000
Zcash
$113.50
$121,500,010
$569,347,427
3,968,281
Moeda Loyalty Points
$2.53
$91,210,279
$49,750,202
19,628,888
Stellar Lumens
$0.224
$61,774,996
$4,237,915,881
18,577,474,593
Cardano
$0.074
$60,965,463
$1,916,102,881
25,927,070,538
TrueUSD
$1.12
$46,309,988
$151,985,402
18,562,192
Binance Coin
$10.04
$42,911,235
$1,179,129,692
114,041,290
Ontology
$1.85
$38,807,444
$383,062,381
114,637,101
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bibox Token
$0.375
$38,029,285
$38,409,023
104,342,466
Tokenomy
$0.150
$36,812,783
$29,921,139
124,607,148
IOTA
$0.512
$31,363,235
$1,424,045,823
2,779,530,283
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
133,248,289
VEX
Vexanium
$0.0107
$30,455,189
$3,226,238
0
Modum
$1.15
$28,583,954
$24,518,072
18,266,200
PAX
Paxos Standard Token
$1.08
$27,690,830
$25,590,013
0
Monero
$105.36
$25,960,339
$1,737,441,107
16,054,756
Gifto
$0.066
$22,939,928
$34,992,315
525,172,482
Huobi Token
$1.66
$21,967,428
$82,979,767
50,000,200
GO
GoChain
$0.046
$21,486,461
$28,974,607
0
CMT
CyberMiles
$0.122
$20,895,099
$93,339,128
0
OmiseGo
$3.10
$20,685,894
$434,632,224
102,042,552
0x
$0.728
$17,425,344
$393,975,359
528,904,567
WaBi
$0.324
$17,101,319
$16,849,280
45,248,033
Mithril
$0.249
$16,475,765
$96,459,272
306,417,022
IOStoken
$0.0118
$15,044,935
$98,820,749
8,400,000,000
BZ
Bit-Z Token
$0.105
$14,872,272
$2,998,825
0
Waltonchain
$2.92
$14,564,793
$117,369,673
31,144,099
Dogecoin
$0.0053
$14,341,751
$615,171,408
114,532,347,257
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Pundi X
$0.00160306
$13,915,833
$201,275,411
0
Metal
$0.719
$13,744,082
$22,142,266
24,212,368
bitCNY
$0.150
$13,251,813
$22,915,013
238,405,000
Aeron
$0.671
$12,802,945
$8,725,328
13,000,000
Storj
$0.357
$12,726,972
$48,408,504
135,787,539
Odyssey
$0.0106
$12,582,647
$50,310,352
2,000,000,000
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
0
aelf
$0.334
$10,907,081
$83,611,576
250,000,000
Primas
$0.258
$10,814,308
$13,568,429
51,200,000
Metaverse ETP
$3.32
$10,422,421
$174,276,601
35,669,371
BitShares
$0.105
$9,934,428
$278,629,325
2,626,510,000
BHPC
BHPCash
$1.14
$9,216,011
$32,297,765
0
NEM
$0.096
$8,901,085
$867,162,846
8,999,999,999
MobileGo
$0.473
$8,884,025
$47,250,691
98,028,877
Dai
$0.985
$8,764,689
$60,141,016
37,711,880
META
Metadium
$0.0110
$8,017,737
$0
0
Request Network
$0.055
$7,951,229
$40,174,193
692,961,233
ONG
$1.02
$7,894,136
$0
26,651,823
Nebulas Token
$1.80
$7,790,011
$81,793,352
45,500,000
Aion
$0.435
$7,745,779
$102,054,622
149,727,007
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Power Ledger
$0.166
$7,732,796
$64,389,244
373,313,345
PAI
Project Pai
$0.147
$7,528,843
$0
0
Cryptonex
$2.19
$7,370,133
$121,372,634
45,282,669
Lisk
$2.93
$7,266,117
$326,003,349
106,139,912
Hshare
$2.25
$7,213,952
$97,860,729
43,013,401
Holo
$0.00106721
$7,098,317
$142,167,376
702,000,000
QKC
QuarkChain
$0.067
$6,749,854
$54,011,328
0
Waves
$2.00
$6,646,938
$199,537,577
100,000,000
Loom Network
$0.121
$6,568,209
$72,098,281
594,727,541
BU
BUMO
$0.221
$6,401,227
$0
0
Siacoin
$0.0065
$5,552,977
$243,162,305
34,576,563,695
DMarket
$0.285
$5,476,731
$14,319,362
50,216,064
USDC
USD//Coin
$1.03
$5,400,440
$0
0
Verge
$0.0146
$5,398,849
$221,972,515
14,997,869,020
Ethos
$0.363
$5,236,013
$29,594,171
76,650,532
OST
$0.046
$5,166,882
$19,076,336
321,762,988
GXChain
$1.54
$5,068,882
$92,642,422
60,000,000
Theta Token
$0.089
$4,851,945
$62,487,853
628,596,079
Arcblock
$0.207
$4,790,877
$19,480,804
93,196,613
INB
Insight Chain
$0.321
$4,748,444
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Loopring [NEO]
$0.147
$4,710,691
$0
0
POA Network
$0.092
$4,678,358
$20,118,305
204,677,833
HYC
HYCON
$0.0179
$4,540,188
$0
0
SingularDTV
$0.028
$4,496,999
$16,866,319
600,000,000
Komodo
$1.19
$4,406,192
$131,566,844
104,104,995
ZIP
ZIP
$0.00168845
$4,186,227
$27,352,855
0
Nano
$1.87
$4,121,219
$249,257,213
133,248,289
MFT
Mainframe
$0.0069
$4,011,178
$23,659,464
0
BMX
BitMart Token
$0.029
$3,959,465
$3,341,563
0
Quantstamp
$0.042
$3,902,817
$25,626,790
617,314,171
Nucleus Vision
$0.0048
$3,881,809
$25,532,778
4,153,936,344
Dent
$0.0023
$3,828,487
$39,133,063
10,614,760,961
LAToken
$0.087
$3,783,474
$7,082,478
81,037,294
Time New Bank
$0.0095
$3,768,074
$22,848,465
2,361,679,677
Dock
$0.020
$3,760,355
$8,606,368
228,550,076
Decentraland
$0.071
$3,755,614
$74,882,591
1,050,141,509
Bitcoin Gold
$26.34
$3,747,607
$455,370,923
60,874
Steem Dollars
$0.998
$3,652,179
$15,005,463
14,018,280
Wings
$0.169
$3,651,696
$15,133,489
89,708,333
High Performance Blockchain
$0.753
$3,636,761
$28,076,759
29,702,632
Coin
Name
USD Price
Trade Volume
Market Size
Supply
INS Ecosystem
$0.442
$3,622,657
$13,404,383
30,300,918
MEDX
MEDX
$0.0064
$3,608,802
$20,405,011
0
Bitcoin Diamond [Futures]
$1.77
$3,534,252
$272,900,374
153,751,625
Monetha
$0.038
$3,511,079
$8,291,458
217,515,567
Refereum
$0.0051
$3,467,999
$12,182,509
2,353,862,677
Ravencoin
$0.0177
$3,406,504
$35,888,658
1,029,200,182
Loopring
$0.106
$3,377,520
$83,499,084
572,074,043
Civic
$0.125
$3,371,847
$42,884,977
342,699,966
Elastos
$8.29
$3,262,975
$63,992,298
5,196,942
Monero Classic
$2.17
$3,249,400
$0
0
VIBE
$0.072
$3,218,905
$14,402,748
199,913,907
TrueChain
$0.461
$3,187,096
$21,404,308
46,448,735
PLY
PlayCoin
$0.147
$3,109,127
$0
0
Cortex
$0.299
$3,085,765
$44,720,708
149,792,458
Polymath Network
$0.198
$3,046,882
$56,561,174
276,420,107
CoinMeet
$0.023
$3,004,068
$0
339,999,999
Medical Chain
$0.023
$2,985,621
$4,311,209
185,000,000
DigiByte
$0.025
$2,960,153
$272,551,014
10,284,257,268
Matrix AI Network
$0.226
$2,934,400
$33,832,124
150,000,000
Groestlcoin
$0.546
$2,925,826
$38,842,748
70,088,369
Coin
Name
USD Price
Trade Volume
Market Size
Supply
RET
RealTract
$0.000292371
$2,903,297
$2,923,712
0
Nexo
$0.102
$2,886,459
$56,968,495
560,000,010
Revain
$0.142
$2,872,075
$40,309,250
186,450,000
Bancor
$1.36
$2,856,380
$78,614,091
51,775,840
Wanchain
$0.972
$2,845,452
$103,130,535
106,152,493
SIRIN LABS Token
$0.080
$2,621,108
$18,366,759
229,258,029
ETZ
Ether Zero
$0.294
$2,475,385
$0
0
Game
$0.024
$2,455,586
$18,024,355
29,887,402
Streamr DATAcoin
$0.037
$2,352,881
$24,884,059
677,154,514
Genesis Vision
$11.76
$2,330,457
$49,344,222
3,726,781
DATA
$0.0029
$2,322,192
$20,562,832
4,626,502,186
Status
$0.036
$2,314,897
$124,293,902
3,470,483,788
Bytecoin
$0.00142404
$2,302,218
$262,118,113
183,890,481,254
Nuls
$1.13
$2,297,905
$45,175,782
40,000,000
PRE-LAUNCH
Tezos (Pre-Launch)
$1.29
$2,268,340
$783,244,949
0
SingularityNET
$0.048
$2,235,923
$25,941,414
539,673,260
Blocktix
$0.195
$2,185,577
$7,807,835
40,000,000
Super Bitcoin [Futures]
$5.14
$2,171,411
$0
0
Kyber Network
$0.386
$2,164,708
$51,835,200
2,009
Coin
Name
USD Price
Trade Volume
Market Size
Supply
NER
Nerves
$0.00132496
$2,157,576
$6,468,520
0
IOTX
IoTeX
$0.0178
$2,155,751
$23,754,852
0
Ruff
$0.022
$2,134,696
$20,675,811
921,800,000
Mercury
$0.101
$2,102,685
$10,059,180
100,000,000
Storm
$0.0077
$2,101,848
$34,600,306
4,165,148,496
TIC
Thingschain
$0.000332395
$2,031,239
$3,804,260
0
LGS
LogisCoin
$8.29
$2,028,045
$3,878,369
0
DGTX
Digitex Futures
$0.143
$2,023,465
$99,904,259
0
Enigma
$0.582
$1,996,710
$43,583,169
74,836,171
ChainLink
$0.334
$1,989,232
$116,727,150
350,000,000
WaykiChain
$0.218
$1,953,602
$37,028,815
0
Crypterium
$0.313
$1,946,663
$24,910,277
78,706,577
Ormeus Coin
$0.192
$1,940,089
$3,278,035
17,029,321
TTC Protocol
$0.061
$1,936,308
$16,733,449
1,259,816,434
IOT
IoT Chain
$0.234
$1,929,508
$14,632,159
0
LET
LinkEye
$0.0101
$1,922,967
$6,033,926
0
TrustNote
$0.0140
$1,891,236
$4,343,720
0
Viberate
$0.042
$1,826,951
$7,368,831
169,386,466
APIS
APIS
$0.0032
$1,762,339
$15,504,091
0
Cube
$0.0027
$1,651,402
$18,146,667
6,274,940,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
OFCOIN
$0.000599889
$1,635,904
$0
0
Agrello
$0.083
$1,630,159
$7,131,940
85,978,873
Golem
$0.149
$1,617,322
$143,372,547
834,862,000
AppCoins
$0.099
$1,613,907
$9,857,557
100,054,312
Steem
$0.825
$1,599,879
$231,381,577
256,332,134
DAEX
$0.021
$1,591,887
$7,968,250
360,200,000
SALT
$0.566
$1,560,305
$41,377,833
58,894,639
TomoChain
$0.477
$1,546,386
$26,231,966
55,000,000
Raiden Network Token
$0.522
$1,516,714
$26,204,852
50,168,936
Ardor
$0.115
$1,514,996
$115,289,929
998,999,495
UPP
Sentinel Protocol
$0.028
$1,514,203
$6,114,324
0
QBT
Qbao
$0.061
$1,490,367
$3,969,656
0
Noah Coin
$0.00137098
$1,480,650
$44,814,418
0
Augur
$12.44
$1,472,879
$136,849,573
11,000,000
Lunyr
$3.88
$1,467,714
$8,925,830
2,297,853
SOUL
Phantasma
$0.098
$1,459,780
$5,688,895
0
NPXSXEM
Pundi X NEM
$0.000960501
$1,430,754
$0
0
Ink
$0.0196
$1,420,027
$9,097,670
463,910,527
Havven
$0.136
$1,419,157
$8,703,412
60,945,766
Enjin Coin
$0.049
$1,386,414
$37,174,139
756,192,535
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Amber
$0.168
$1,376,195
$24,241,373
144,590,975
HyperCash
$1.85
$1,373,940
$80,746,129
0
Bodhi
$0.092
$1,353,090
$3,675,880
40,000,000
Bankex
$0.068
$1,333,382
$5,492,976
70,674,809
LEOcoin
$0.110
$1,312,496
$11,227,140
101,743,211
SwftCoin
$0.0024
$1,308,987
$8,704,445
1,750,000,000
Nxt
$0.063
$1,302,461
$62,636,168
998,999,942
Everex
$0.516
$1,277,830
$8,512,780
16,500,000
FuzeX
$0.0106
$1,276,376
$8,056,896
0
Jibrel Network
$0.118
$1,268,896
$19,594,109
160,000,000
FunFair
$0.0146
$1,254,388
$75,793,112
4,858,654,389
Gas
$5.19
$1,254,359
$52,608,133
10,128,375
Substratum
$0.105
$1,244,245
$40,264,275
383,021,000
Internet Node Token
$0.030
$1,227,293
$9,239,996
150,000,000
KNOW
KNOW
$0.0182
$1,224,457
$0
0
Achain
$0.028
$1,206,484
$19,683,821
485,197,232
LBA
Libra Credit
$0.036
$1,198,964
$11,303,705
0
Etherparty
$0.0175
$1,188,946
$9,189,091
485,722,753
Cindicator
$0.021
$1,177,829
$29,674,131
1,445,976,590
Crypto.com
$4.26
$1,172,181
$67,236,210
15,793,831
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XPX
ProximaX
$0.0031
$1,165,832
$18,998,149
0
PIVX
$1.11
$1,163,364
$63,146,731
56,282,381
SysCoin
$0.094
$1,154,073
$50,978,906
534,002,304
NaPoleonX
$0.235
$1,141,735
$5,961,787
25,330,000
Skrumble Network
$0.0062
$1,124,936
$4,522,510
0
Delphy
$0.217
$1,121,518
$10,077,240
40,041,673
HOQU
$0.0058
$1,104,154
$872,134
151,118,386
DigitalNote
$0.0030
$1,090,376
$20,824,897
6,906,847,847
B2BX
B2BX
$0.494
$1,083,516
$8,121,910
0
Rock
$0.033
$1,078,905
$15,506,239
311,366,007
district0x
$0.024
$1,078,257
$14,253,698
600,000,000
All Sports
$0.0142
$1,077,142
$20,820,380
741,451,871
FIL
Filecoin [Futures]
$3.69
$1,071,842
$0
0
Bluzelle
$0.121
$1,064,472
$23,234,866
608,557,394
Electroneum
$0.023
$1,045,246
$185,544,851
7,042,949,965
Ignis
$0.040
$1,038,640
$30,070,835
761,143,950
BOX
ContentBox
$0.0105
$1,029,450
$6,454,455
0
ReddCoin
$0.0033
$1,026,526
$94,219,217
28,808,713,174
DADI
$0.080
$1,024,439
$5,971,213
78,305,818
Ripio Credit Network
$0.026
$1,019,723
$13,086,458
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
YOYOW
$0.029
$1,019,641
$8,826,395
263,343,444
Content Neutrality Network
$0.000429267
$1,008,385
$16,756,524
0
DigixDAO
$40.17
$1,006,365
$80,340,366
2,000,000
Veritaseum
$21.58
$1,004,970
$43,956,878
2,036,645
AirSwap
$0.085
$999,196
$12,789,680
150,000,000
UST
Ultra Salescloud
$0.047
$997,244
$0
0
Storiqa
$0.0024
$992,006
$23,529,859
7,767,544,247
Lympo
$0.0186
$990,155
$13,984,351
691,515,483
Viacoin
$0.642
$977,867
$14,832,454
23,036,757
iExec RLC
$0.409
$970,919
$32,764,564
80,070,793
Populous
$3.29
$968,738
$121,592,201
37,004,027
Blockmason
$0.104
$968,199
$7,959,882
72,388,214
DigiFinexToken
$0.189
$960,993
$0
7,835,018
AI Doctor
$0.0099
$960,583
$4,400,509
443,330,796
RealChain
$0.0030
$952,311
$967,698
0
LYL
LoyalCoin
$0.0028
$947,255
$13,596,033
0
KAN
BitKan
$0.0047
$946,846
$13,153,698
0
MonaCoin
$1.20
$944,143
$75,363,960
59,623,425
Musicoin
$0.0038
$936,944
$4,234,816
776,117,568
AdEx
$0.200
$918,919
$14,668,217
73,430,701
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Sentinel Chain
$0.0106
$914,393
$2,085,148
197,269,666
ATBCoin
$0.022
$899,955
$912,243
41,671,540
Genaro Network
$0.047
$896,860
$16,626,323
241,146,889
Skycoin
$3.82
$887,182
$38,150,600
8,999,274
IHT Real Estate Protocol
$0.021
$882,462
$11,681,305
487,116,842
MVP
Merculet
$0.00125842
$880,648
$3,792,385
0
FTO
FuturoCoin
$11.49
$879,915
$0
0
Tierion
$0.029
$874,802
$12,294,784
428,481,269
Eidoo
$1.03
$872,388
$30,136,302
29,261,461
ABBC
Alibabacoin
$0.362
$865,384
$0
0
OAX
$0.232
$859,767
$5,810,436
25,009,250
QLINK
$0.050
$849,245
$12,020,846
240,000,000
Octoin Coin
$0.278
$844,204
$113,110
371,349
Red Pulse
$0.0132
$839,538
$10,957,233
805,911,699
Santiment Network Token
$0.481
$831,327
$30,146,609
62,660,371
Po.et
$0.0096
$824,697
$22,915,440
2,277,026,355
MaidSafeCoin
$0.187
$819,827
$84,489,254
452,552,412
BLACK
eosBLACK
$0.168
$816,590
$0
0
KICKICO
$0.021
$814,083
$11,216,677
465,605,257
ugChain
$0.0069
$812,678
$3,938,511
568,842,039
Coin
Name
USD Price
Trade Volume
Market Size
Supply
WePower
$0.027
$787,481
$13,548,929
439,887,133
Stratis
$1.38
$786,074
$137,049,467
98,864,783
Hydrogen
$0.0040
$779,050
$11,624,910
2,914,028,520
Credits
$0.154
$773,770
$22,065,604
137,688,688
Triggers
$0.122
$770,801
$3,902,773
32,105,578
NAV Coin
$0.326
$767,012
$20,690,973
62,862,675
TMTG
The Midas Touch Gold
$0.052
$764,918
$0
0
Ark
$0.709
$736,777
$74,930,647
102,702,870
SSP
Smartshare
$0.00100232
$720,095
$4,563,571
0
ZenCash
$13.68
$718,798
$67,532,260
3,893,288
Nexus
$0.712
$716,731
$41,619,995
57,375,798
Gnosis
$19.77
$713,631
$21,840,948
1,104,590
QASH
$0.225
$713,262
$78,615,004
350,000,000
PLATINCOIN
$4.64
$708,567
$0
78,408,644
Dragonchain
$0.208
$705,250
$49,669,225
238,421,940
XET
ETERNAL TOKEN
$1.90
$704,552
$114,955,205
0
CHAT
ChatCoin
$0.0149
$697,793
$10,252,356
0
EGT
Egretia
$0.00144304
$692,901
$4,246,318
0
Bottos
$0.037
$685,776
$18,954,442
477,744,461
Phore
$0.534
$683,155
$7,945,660
13,204,237
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Sharder
$0.0079
$671,240
$2,236,058
283,282,765
Scry.info
$0.075
$670,447
$33,000,765
300,056,960
U Network
$0.000683474
$670,153
$4,032,355
5,772,573,645
Decred
$39.89
$657,554
$344,742,410
7,145,743
VITE
VITE
$0.038
$651,988
$12,976,472
0
Endor Protocol
$0.044
$650,480
$27,325,987
886,211,988
LightChain
$0.000141379
$649,362
$0
0
Penta
$0.00113487
$641,074
$0
0
Zebi
$0.0130
$637,880
$6,513,526
461,647,448
Asch
$0.180
$629,027
$16,786,018
93,355,331
AOA
Aurora
$0.022
$625,275
$77,647,775
0
Kin
$0.0000589513
$611,416
$44,572,957
756,097,560,976
OLE
Olive
$0.0082
$599,914
$2,262,008
0
ABL
Airbloc
$0.029
$599,019
$4,947,927
0
ZCoin
$9.46
$597,718
$54,478,644
4,801,557
SEELE
Seele
$0.0183
$591,722
$10,910,522
0
SONM
$0.055
$584,978
$19,756,694
359,600,000
DeepBrain Chain
$0.0068
$579,834
$10,259,309
1,500,000,000
OLT
OneLedger
$0.0078
$579,753
$3,114,196
0
Uquid Coin
$0.160
$579,064
$1,595,393
10,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Einsteinium
$0.089
$571,781
$19,433,318
216,978,997
BOXX
BOXX Token [Blockparty]
$0.197
$566,590
$4,517,490
0
TenX
$0.607
$560,640
$66,325,042
109,004,761
Nework
$0.0135
$557,105
$1,995,260
147,586,172
UCN
UChain
$0.0051
$553,767
$1,383,144
0
NKN
NKN
$0.050
$551,987
$9,616,251
0
Vertcoin
$0.685
$551,521
$31,794,541
44,312,500
Molecular Future
$0.118
$548,244
$0
0
FOXT
Fox Trading
$0.040
$546,740
$282,743
0
Memetic
$0.407
$540,492
$6,691,751
22,345,935
DACC
DACC
$0.000544234
$536,704
$0
0
UBEX
Ubex
$0.00149497
$526,590
$4,090,757
0
Fortuna
$0.0155
$525,623
$7,118,173
400,051,011
RED
$0.0170
$524,897
$2,206,725
74,107,896
CloakCoin
$2.33
$523,964
$12,121,353
5,138,603
SDA
Six Domain Chain
$0.0078
$521,345
$0
0
EDS
Endorsit
$0.0000973905
$513,979
$0
0
Dropil
$0.0032
$510,317
$71,009,296
18,941,080,871
PCH
POPCHAIN
$0.0071
$507,330
$2,371,240
0
Pal Network
$0.0043
$489,521
$1,787,821
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
WAX
$0.063
$489,427
$58,585,829
624,837,005
Bread
$0.368
$484,857
$32,630,414
88,862,718
Freyrchain
$0.0022
$483,682
$1,105,321
0
DCC
Distributed Credit Chain
$0.0064
$483,670
$9,199,820
0
Melon
$9.49
$477,315
$5,685,599
599,400
Bezant
$0.022
$475,848
$9,046,090
0
Blox
$0.0156
$475,738
$10,491,050
657,023,039
HMS
Health Mutual Society
$0.107
$475,685
$0
0
ATN
$0.110
$473,822
$9,267,845
21,505,324
COSM
Cosmo Coin
$0.031
$470,690
$17,658,713
0
RChain
$0.184
$459,900
$70,932,769
360,152,839
Global Social Chain
$0.0076
$457,806
$3,358,726
0
SophiaTX
$0.076
$455,729
$14,776,832
192,014,067
Education Ecosystem
$0.0103
$445,720
$2,243,413
217,789,857
FoldingCoin
$0.0029
$444,598
$1,999,132
594,644,215
UpToken
$0.029
$439,352
$4,280,735
141,970,572
GSE
GSENetwork
$0.0051
$435,759
$0
0
IG
IGToken
$0.000113427
$434,967
$556,311
0
Measurable Data Token
$0.0067
$431,645
$2,754,064
295,306,457
DAGT
Digital Asset Guarantee Token
$0.060
$430,922
$1,345,690
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Fusion
$0.801
$430,343
$23,778,318
29,684,331
ZP
Zen Protocol
$0.296
$428,006
$0
0
RRC
RRCoin
$0.0054
$427,501
$0
0
INO
INO COIN
$0.372
$425,826
$0
0
EXT
Experience Token
$0.000347407
$425,079
$0
0
EthLend
$0.0154
$424,775
$16,918,281
1,086,339,146
EGCC
Engine
$0.000755
$423,615
$0
0
Bezop
$0.037
$415,353
$1,883,026
42,634,684
Lightning Bitcoin [Futures]
$5.19
$400,106
$0
0
ABDT
Atlantis Blue Digital Token
$0.0182
$397,084
$0
0
SunContract
$0.035
$396,718
$4,209,186
119,719,134
Emercoin
$0.974
$392,998
$41,008,237
41,768,370
MCC
Moving Cloud Coin
$0.0133
$389,905
$0
0
DPN
DIPNET
$0.0026
$389,294
$0
0
FSBT
Forty Seven Bank
$0.162
$388,882
$567,004
0
Maker
$660.74
$388,787
$481,171,571
618,228
SOP
SoPay
$0.0060
$385,062
$0
0
Neblio
$1.86
$383,440
$25,389,103
13,127,797
CARD
Cardstack
$0.00191676
$382,766
$4,622,395
0
Gems
$0.0034
$380,045
$3,874,302
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Olympus Labs
$0.170
$378,170
$6,530,032
36,894,112
EXRNchain
$0.0000317954
$376,139
$2,941,070
92,500,000,000
Blackmoon
$0.255
$373,400
$5,599,766
21,136,255
WTL
Welltrado
$0.078
$371,571
$2,883,725
0
Universa
$0.0047
$369,347
$8,722,743
1,784,995,457
Byteball
$41.69
$354,693
$27,630,875
645,946
CPT
Cryptaur
$0.0029
$352,726
$21,375,296
0
Datarius Credit
$0.000951111
$352,520
$121,510
0
PRJ
Project Coin
$1.92
$348,256
$2,788,453
0
CLO
Callisto Network
$0.0111
$345,634
$8,417,709
0
LCS
Local Coin Swap
$0.117
$341,852
$4,678,958
0
TMT
TRAXIA
$0.0102
$340,486
$5,021,697
0
INCX
InternationalCryptoX
$0.0033
$339,799
$0
0
ZPR
ZPER
$0.0053
$339,558
$6,246,981
0
InsurePal
$0.0105
$339,522
$2,114,952
201,000,000
CCL
CYCLEAN
$0.0071
$338,123
$2,650,462
0
ATMI
Atonomi
$0.0081
$330,407
$4,127,520
0
VIN
VINchain
$0.0119
$325,611
$5,718,387
0
0XBTC
0xBitcoin
$0.340
$325,067
$1,097,011
0
GPKR
Gold Poker
$0.657
$323,384
$792,064
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DAOstack
$0.105
$323,207
$4,013,892
33,378,282
YCC
Yuan Chain Coin
$0.0115
$319,992
$0
0
Friendz
$0.0048
$318,894
$2,444,095
509,574,929
DECENT
$0.170
$316,727
$8,713,319
51,306,089
Alphacat
$0.000811487
$311,809
$2,264,396
2,790,428,084
CYFM
CyberFM
$0.0000234504
$309,778
$1,435,164
0
HIT
HitChain
$0.000264855
$306,508
$0
0
Ace
$0.057
$301,567
$664,112
9,238,309
UC
YouLive Coin
$0.000441894
$301,264
$0
0
MyToken
$0.0036
$300,411
$0
0
Datum
$0.0046
$299,543
$4,301,031
880,811,506
TopChain
$0.0117
$298,027
$0
0
MXM
Maximine Coin
$0.0046
$297,469
$0
0
Particl
$2.33
$296,925
$18,821,482
8,979,443
AAC
Acute Angle Cloud
$0.0084
$292,390
$2,108,451
0
Insights Network
$0.0107
$291,991
$1,435,541
127,234,833
Cappasity
$0.0084
$287,548
$4,188,774
437,616,887
CTC
Credit Tag Chain
$0.050
$286,029
$1,907,597
0
Syndicate
$0.057
$286,015
$1,111,447
19,531,650
Helbiz
$0.0025
$285,775
$1,560,585
454,919,092
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CST
Cryptosolartech
$0.0187
$284,363
$1,200,028
0
UT
Ulord
$0.128
$283,821
$3,914,597
0
TAC
Traceability Chain
$0.0052
$278,502
$982,172
0
VITAE
Vitae
$3.43
$278,331
$29,115,165
0
WIKI
Wiki Token
$0.845
$274,809
$0
0
Tripio
$0.00168166
$273,115
$0
0
Influence Chain
$0.035
$272,531
$0
0
RTE
Rate3
$0.0061
$271,331
$2,634,005
0
QNT
Quant
$1.29
$270,843
$12,578,081
0
DAPS
DAPS Token
$0.00032824
$267,509
$14,752,861
0
Karma
$0.0020
$267,437
$3,580,909
1,782,809,241
HollyWoodCoin
$0.082
$266,754
$799,771
4,764,670
MORPH
Morpheus Network
$0.144
$266,663
$3,691,528
0
TokenClub
$0.029
$265,040
$14,076,494
481,425,335
NUSD
nUSD
$0.951
$263,680
$928,614
0
Themis
$0.0035
$262,863
$0
10,384,393
EDN
Eden
$0.024
$260,125
$7,887,332
0
MediShares
$0.0183
$260,027
$18,906,578
526,749,987
CONI
Coni
$0.026
$259,417
$0
0
ICON [Futures]
$6.68
$258,771
$0
387,231,348
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FAIR
FairGame
$0.0046
$258,514
$0
0
Banyan Network
$0.0077
$253,356
$3,653,860
156,436,867
XinFin Network
$0.00132408
$253,210
$5,046,497
3,644,217,469
THEKEY
$0.0057
$252,185
$28,671,563
4,604,993,287
B2Bcoin
$0.0094
$250,502
$4,709,763
0
BitcoinX [Futures]
$0.0102
$248,909
$0
0
FOX
SmartFox
$2.07
$245,503
$704,913
0
EchoLink
$0.0087
$245,132
$3,252,662
372,810,007
Feathercoin
$0.038
$244,272
$8,260,084
201,331,320
bitUSD
$1.05
$243,972
$11,387,184
14,732,700
Animation Vision Cash
$0.00139291
$241,721
$0
0
HDAC
Hdac
$0.030
$240,255
$0
0
FOIN
FOIN
$636.85
$237,915
$0
0
KuCoin Shares
$1.07
$237,683
$96,923,223
11,135,728
USE
Usechain Token
$0.00150053
$237,610
$0
0
TOL
Tolar
$0.0186
$237,375
$0
0
CyberVein
$0.0166
$236,582
$17,594,901
891,935,888
LXT
Litex
$0.0052
$233,198
$0
0
LockChain
$0.569
$231,605
$5,287,190
9,292,966
Remme
$0.0068
$231,181
$4,082,591
600,295,910
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Peercoin
$0.929
$231,054
$23,221,547
24,770,900
HAND
ShowHand
$0.000008231
$229,297
$509,603
0
ABX
Arbidex
$0.073
$228,628
$1,483,728
0
Energo
$0.0046
$221,312
$2,749,346
665,003,202
Zeepin
$0.022
$220,295
$11,170,715
886,448,561
MOAC
$1.28
$218,986
$80,039,894
0
ZClassic
$3.35
$218,048
$16,958,503
4,008,250
SmartMesh
$0.0170
$217,359
$24,051,848
1,413,716,694
United Bitcoin
$3.65
$217,286
$0
0
SHE
ShineChain
$0.00135635
$215,242
$0
0
XMCT
XMCT
$0.0074
$215,193
$95,646
0
PGT
Puregold Token
$0.126
$213,678
$0
0
IDT
InvestDigital
$0.0056
$213,453
$0
0
SNTR
Silent Notary
$0.0000280191
$210,903
$2,338,772
0
NPER
$0.040
$210,120
$1,987,530
52,261,748
Primecoin
$0.584
$208,875
$14,742,419
23,691,571
Tokenpay
$1.24
$208,523
$19,343,660
15,369,618
Dovu
$0.0166
$207,508
$6,580,222
73,810,486
SelfSell
$0.0086
$206,916
$3,338,313
390,000,000
BBO
Bigbom
$0.00185212
$205,314
$589,491
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Yee
$0.0044
$204,269
$6,001,034
1,365,218,125
Hi Mutual Society
$0.0160
$203,039
$6,458,173
561,235
SINS
SafeInsure
$4.15
$201,108
$151,363
0
BOB
Bob's Repair
$0.035
$200,879
$2,731,204
0
BnkToTheFuture
$0.034
$199,776
$21,447,332
629,990,099
Smart Application Chain
$3.21
$198,641
$0
7,017,395
LOCIcoin
$0.021
$196,882
$869,244
36,518,110
aXpire
$0.0151
$194,997
$4,151,724
265,000,000
Cashaa
$0.0108
$193,770
$5,849,750
376,581,591
MIB
MIB Coin
$0.051
$193,705
$1,605,720
0
UTRUST
$0.038
$193,284
$17,082,282
294,956,775
ZCN
0chain
$0.190
$192,628
$7,585,433
0
KBC
Karatgold Coin
$0.0100
$192,452
$0
0
FMF
Formosa Financial
$0.0049
$190,635
$3,431,742
0
QunQun
$0.0077
$190,077
$5,494,828
804,304,194
DX
DxChain Token
$0.000351522
$189,607
$3,142,770
0
ABYSS
The Abyss
$0.0098
$189,238
$2,164,940
0
TOTO
Tourist Token
$0.0000455708
$187,749
$196,489
0
Devery
$0.022
$185,305
$1,384,054
62,918,410
MET
Metronome
$1.43
$182,354
$12,138,877
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CAR
CarBlock
$0.0027
$180,882
$0
0
NAVI
Naviaddress
$0.0032
$180,507
$771,393
0
ATCC
ATC Coin
$0.022
$178,506
$0
0
SHOW
Show
$0.00199354
$178,419
$0
0
WIX
Wixlar
$0.037
$178,373
$80,248
0
Exchange Union
$4.30
$176,947
$0
0
Yocoin
$0.0142
$176,180
$1,590,487
112,194,700
Unibright
$0.0147
$175,709
$2,041,437
125,352,542
SportyCo
$0.0191
$175,505
$1,009,571
52,812,425
CoinPoker
$0.0096
$174,605
$3,015,961
247,272,469
Namecoin
$0.600
$172,815
$8,846,943
14,736,400
JET8
$0.0026
$172,731
$1,554,098
333,292,815
MTC Mesh Network
$0.0046
$172,475
$1,331,424
185,570,245
Stox
$0.082
$170,740
$4,302,877
42,969,674
OneRoot Network
$0.083
$170,487
$20,492,495
237,448,678
Maverick Chain
$0.0068
$169,998
$716,984
100,000,810
Pundi X [OLD]
$1.43
$169,744
$56,700,522
39,614,425
FTI
FansTime
$0.00160591
$169,286
$4,576,855
0
GARD
Hashgard
$0.000179527
$169,178
$2,572,137
0
EJOY
EJOY
$0.000165389
$165,279
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TrueFlip
$0.438
$164,385
$2,737,634
6,247,267
RATING
DPRating
$0.00062892
$163,459
$1,352,477
0
Edgeless
$0.162
$163,301
$15,531,767
87,587,036
CZR
CanonChain
$0.0065
$162,872
$2,989,496
0
DAC
Davinci Coin
$0.0039
$162,280
$0
0
BCV
BitCapitalVendor
$0.0036
$162,005
$0
0
BAAS
BaaSid
$0.0027
$160,697
$0
0
Aragon
$0.794
$160,345
$22,449,168
26,369,502
BlackCoin
$0.074
$160,129
$5,160,318
76,853,600
Monero Original
$2.08
$157,182
$0
0
Dero
$1.32
$156,083
$7,025,255
2,289,887
WSD
White Standard
$0.981
$155,854
$431,154
0
eosDAC
$0.025
$154,560
$16,689,598
660,755,177
Peculium
$0.00153294
$153,807
$1,604,539
984,777,952
STC
StarChain
$0.0058
$153,578
$0
0
Oyster
$0.105
$152,331
$8,925,893
77,966,926
DAV Coin
$0.0047
$151,572
$2,124,823
0
Matchpool
$0.043
$150,712
$3,229,537
75,000,000
InsurChain
$0.000417949
$149,971
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ZXC
0xcert
$0.0058
$147,323
$664,137
0
PSM
PRASM
$0.00124245
$145,002
$0
0
ROX
Robotina
$0.046
$142,192
$0
0
Patientory
$0.032
$140,653
$2,248,523
70,000,000
HUR
Hurify
$0.0032
$139,554
$626,055
0
Quantum Resistant Ledger
$0.217
$138,772
$11,282,491
52,000,000
ION
$0.511
$137,891
$10,822,940
21,208,861
MOC
Moss Coin
$0.038
$136,830
$6,482,024
0
BitTube
$0.104
$136,216
$10,091,403
50,625,081
OC
OceanChain
$0.000815686
$136,164
$0
0
WWB
Wowbit
$0.022
$135,008
$0
0
TV
Ti-Value
$0.046
$134,856
$0
0
StakeNet
$0.133
$134,011
$9,822,459
65,097,283
Haven Protocol
$1.02
$133,943
$5,406,232
2,387,433
GameCredits
$0.171
$132,026
$11,868,993
64,355,352
Telcoin
$0.000999151
$130,617
$34,713,233
29,625,584,462
DAG
Constellation
$0.0076
$130,543
$4,811,023
0
EURS
STASIS EURS
$1.11
$130,449
$13,692,441
0
NDX
nDEX
$0.0000319531
$130,434
$476,961
0
FedoraCoin
$0.0000106815
$130,346
$2,267,354
212,269,865,434
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Version
$0.000400739
$129,530
$210,702
498,546,427
Humaniq
$0.028
$128,809
$5,175,664
162,862,944
BUT
BitUP Token
$0.0040
$127,934
$0
0
CCCX
Clipper Coin
$0.00195636
$126,608
$3,084,029
0
SRCOIN
$0.000617122
$126,445
$3,117,727
5,052,048,084
PAT
Patron
$0.0159
$124,218
$3,913,529
0
NIX
NIX
$0.263
$123,869
$10,960,712
0
VCT
ValueCyberToken
$0.022
$123,708
$0
0
Bitcoin Private
$2.47
$123,434
$50,722,950
20,439,591
Aditus
$0.00191392
$122,933
$448,070
234,110,888
OPEN
Open Platform
$0.0112
$122,914
$0
0
PTT
Proton Token
$0.000352719
$122,746
$687,970
0
WeTrust
$0.029
$121,742
$2,715,685
92,147,500
QNTU
Quanta Utility Token
$0.000586582
$121,539
$0
0
WIT
WITChain
$0.000147916
$120,987
$221,874
0
MAS
MidasProtocol
$0.021
$119,087
$3,575,645
0
CIT
CariNet
$0.025
$117,877
$0
0
MARK.SPACE
$0.0070
$117,488
$3,579,532
215,065,698
Graft
$0.022
$117,002
$8,930,439
238,713,258
Cybereits
$0.0077
$116,957
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BrahmaOS
$0.0055
$115,421
$3,428,534
0
Zeusshield
$0.0038
$115,270
$4,345,699
1,153,170,765
DACS
DACSEE
$0.0058
$115,260
$4,307,124
0
BlockCDN
$0.0036
$115,031
$0
0
BQT
Blockchain Quotations Index Token
$0.0123
$114,584
$0
0
UCT
Ubique Chain Of Things
$0.0174
$110,530
$0
0
CRTCoin
$0.037
$110,139
$0
79,270
Litecoin Cash
$0.026
$109,806
$15,357,444
570,577,457
WXC
WXCOINS
$2.91
$108,889
$0
0
WhiteCoin
$0.080
$108,611
$19,976,458
248,964,445
DOR
Dorado
$0.00088616
$108,279
$270,796
0
GoByte
$0.857
$107,951
$2,326,116
1,550,543
Transcodium
$0.0066
$107,316
$332,284
26,595,289
GUSD
Gemini Dollar
$1.01
$107,055
$0
0
Aidos Kuneen
$8.68
$106,762
$0
0
CRBT
Cruisebit
$0.076
$106,558
$1,942,229
0
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
49,546,357
MCT
Master Contract Token
$0.0026
$105,648
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
HOLD
$0.00166622
$105,418
$0
427,262,629
LKY
Linkey
$0.711
$105,143
$35,568,706
0
Divi Exchange Token
$1.16
$104,264
$1,931,523
5,343,207
ESS
Essentia
$0.0036
$102,569
$0
0
METM
MetaMorph
$0.022
$102,340
$1,196,821
0
Profile Utility Token
$0.0173
$100,517
$785,674
428,371,965
SIM
Simmitri
$0.0111
$99,960
$9,950
0
BKBT
BeeKan
$0.00072899
$99,269
$0
0
WhaleCoin
$0.0152
$99,045
$154,802
9,401,320
Ethereum Blue
$0.042
$98,341
$1,530,550
36,645,278
AICHAIN
$0.0024
$97,879
$1,285,023
535,067,071
Covesting
$0.522
$96,940
$9,131,382
17,500,000
BitBay
$0.0182
$95,715
$18,469,051
1,012,146,906
BABB
$0.000635832
$95,314
$13,352,468
20,950,010,000
BitRewards
$0.0015646
$93,044
$433,091
0
CBC
Cashbery Coin
$0.498
$92,668
$2,753,056
0
HalalChain
$0.0198
$92,130
$5,795,946
0
Ubiq
$0.515
$92,067
$21,938,685
40,913,007
SIBCoin
$0.132
$91,927
$2,254,046
16,753,526
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ALI
AiLink Token
$0.00101059
$91,648
$1,716,939
0
Aphelion
$0.051
$91,012
$2,555,581
36,323,057
Switcheo
$0.0080
$90,831
$4,168,225
940,839,418
Factom
$4.38
$90,136
$38,316,324
8,745,102
SNO
SaveNode
$0.049
$89,867
$0
0
HEROcoin
$0.0131
$89,862
$1,605,946
119,054,840
XPA
$0.083
$89,121
$4,719,968
57,177,751
Mobius
$0.025
$88,650
$9,664,563
376,657,502
Republic Protocol
$0.028
$87,645
$16,568,881
513,913,256
LPC
Lightpaycoin
$0.805
$86,866
$2,664,295
0
EXMR
Ethereum Monero
$0.034
$86,824
$410,126
0
OWN
OWNDATA
$0.000437347
$86,658
$1,088,094
0
LEMO
LemoChain
$0.0135
$85,388
$0
0
EvenCoin
$0.063
$84,455
$998,693
109,660,754
AdHIve
$0.0129
$83,373
$1,442,156
105,521,214
TTU
TaTaTu
$0.141
$83,342
$13,592,276
0
COU
Couchain
$0.0000188247
$83,311
$0
0
Trade Token
$0.192
$82,745
$17,247,080
89,921,436
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Soma
$0.065
$82,647
$455,079
4,606,665
Intelligent Investment Chain
$0.0002751
$82,039
$0
0
DNotes
$0.0180
$81,777
$2,424,652
153,884,584
Mixin
$130.86
$81,652
$58,064,101
0
Pylon Network
$1.29
$78,598
$506,506
354,719
ELY
Elysian
$0.0022
$77,510
$174,319
0
Internet of People
$0.253
$76,968
$1,295,730
3,525,843
MEX
MEX
$0.00107933
$76,582
$0
0
CAN
Content and AD Network
$0.0052
$76,567
$0
0
Social Lending Token
$0.0037
$76,310
$0
5,100,896
Chronobank
$5.08
$76,138
$3,610,380
710,113
Swarm
$0.193
$76,033
$11,812,685
51,113,355
SDS
Alchemint Standards
$0.0068
$75,434
$0
0
UnlimitedIP
$0.0041
$75,307
$0
0
Matryx
$0.062
$74,936
$1,449,781
23,224,303
GTM
Gentarium
$1.38
$74,479
$0
0
MinexCoin
$2.18
$74,385
$9,520,923
3,780,928
Rialto
$0.109
$73,512
$8,937,492
76,518,784
NEC
Nectar
$0.522
$73,160
$42,960,475
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
WT
WeToken
$0.0044
$72,776
$0
0
Super Game Chain
$0.000137617
$72,243
$0
0
WETH
WETH
$204.70
$72,168
$0
0
EPLUS
EPLUS Coin
$1.46
$72,006
$0
0
SHADE
SHADE Token
$0.0121
$71,985
$605,728
0
BetterBetting
$0.0067
$71,870
$1,136,348
0
Blockport
$0.107
$71,431
$5,651,651
51,990,933
adbank
$0.0035
$71,303
$2,049,067
480,953,700
SpaceChain
$0.0184
$71,127
$9,496,257
514,991,707
ENGT
Engagement Token
$0.00183249
$69,579
$760,950
0
BWX
Blue Whale Token
$0.00033563
$68,601
$7,151,242
0
FLOT
Fire Lotto
$0.056
$68,227
$1,171,042
0
Experty
$0.127
$67,585
$3,449,360
27,088,352
REPO
REPO
$0.092
$67,515
$10,163,134
0
KWH
KWHCoin
$0.0120
$67,267
$0
0
CARAT
CARAT
$0.949
$67,177
$0
0
Bean Cash
$0.0029
$66,351
$7,476,594
2,518,744,000
CVCoin
$0.209
$65,408
$2,590,344
9,837,033
KRL
Kryll
$0.089
$64,208
$1,003,533
0
RTH
Rotharium
$4.64
$63,961
$15,575,684
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Colu Local Network
$0.0172
$63,808
$2,036,785
0
XSG
SnowGem
$0.074
$63,632
$624,549
0
Spectre.ai Utility Token
$0.112
$63,255
$2,748,986
24,529,558
NEWOS
NewsToken
$0.00146693
$63,165
$0
0
VeriCoin
$0.108
$63,067
$3,369,792
30,966,486
THR
ThoreCoin
$34.77
$62,602
$2,987,409
0
LALA World
$0.0055
$62,444
$1,047,539
189,647,051
Paccoin
$0.0028
$62,301
$13,321,423
2,568,973,866,070
BIFI
Bitcoin File
$0.0035
$61,860
$0
0
FUNDZ
FundToken
$0.0076
$61,685
$0
0
Medibloc
$0.0039
$61,114
$11,593,126
2,966,384,100
MonetaryUnit
$0.035
$60,686
$4,842,420
131,695,945
Nexty
$0.000111918
$60,345
$16,588,283
0
Sumokoin
$0.127
$59,682
$963,092
4,468,907
LABH
Labh Coin
$0.0029
$59,679
$0
0
BitWhite
$0.0130
$59,565
$472,597
36,325,371
ONL
On.Live
$0.064
$59,532
$1,291,741
0
TKA
Tokia
$0.0115
$59,026
$482,682
0
PolySwarm
$0.0034
$58,618
$5,222,194
1,468,214,570
IOV
Carlive Chain
$0.00153496
$57,952
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BOScoin
$0.051
$57,861
$23,447,059
444,687,556
QAC
Quasarcoin
$0.048
$57,521
$0
0
BOE
Bodhi [ETH]
$0.043
$57,506
$0
0
TOS
ThingsOperatingSystem
$0.0075
$57,470
$0
0
Nimiq Exchange Token
$0.106
$56,569
$1,108,085
787,126,712
CoinFi
$0.0180
$56,550
$3,133,057
173,845,332
COSS
$0.062
$56,066
$7,418,630
118,810,622
BitcoinZ
$0.000600467
$55,645
$1,718,035
1,808,150,181
RMESH
RightMesh
$0.056
$55,317
$3,139,989
0
AirToken
$0.0026
$55,148
$2,720,188
1,050,000,000
SEER
SEER
$0.00178413
$55,135
$0
0
OUR
Ourcoin
$0.433
$54,804
$93,367
0
Electrify.Asia
$0.0090
$54,672
$4,011,935
375,258,353
Lendingblock
$0.0045
$54,167
$2,667,062
566,365,822
IVY
Ivy
$0.0166
$53,971
$5,000,747
0
BNK
Bankera
$0.0025
$53,584
$0
0
Universal Currency
$0.072
$53,449
$1,099,660
13,900,552
Block Array
$0.0178
$53,434
$1,217,685
68,430,738
Electra
$0.000481245
$53,047
$13,625,258
25,115,597,443
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Stellite
$0.000661726
$52,623
$4,125,275
2,982,832,499
Aigang
$0.026
$52,596
$587,123
19,321,214
Pirl
$0.074
$52,570
$1,948,776
12,115,296
FirstBlood
$0.075
$52,388
$6,421,888
85,558,371
Debitum Network
$0.0123
$52,144
$2,389,291
189,285,517
NCC
NeuroChain
$0.0117
$52,127
$1,833,455
0
SaluS
$19.00
$51,639
$19,222,611
1,010,510
C2P
Coin2Play
$0.035
$50,607
$0
0
STK
$0.0124
$50,324
$4,222,075
341,834,575
JOINT
Joint Ventures
$0.0042
$50,144
$0
0
RevolutionVR
$0.032
$50,110
$6,657,324
210,000,000
AWR
AWARE
$0.0029
$49,480
$0
0
ZEL
ZelCash
$0.069
$49,369
$2,794,700
0
RPM
Repme
$0.0000194902
$49,233
$705,947
0
Morpheus Labs
$0.0108
$49,091
$1,907,069
176,560,198
TKT
Twinkle
$0.0026
$48,495
$0
0
WinToken
$0.000425431
$48,085
$0
3,069,267
Datawallet
$0.0092
$47,920
$3,598,205
390,222,225
FLIP
$0.035
$47,166
$1,954,409
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Consensus
$0.0025
$46,990
$4,022,128
0
Pixie Coin
$0.00102674
$46,982
$0
0
Circuits of Value
$0.0033
$46,963
$3,339,496
1,000,000,000
Dether
$0.023
$46,853
$1,886,370
72,500,000
DomRaider
$0.0062
$46,522
$3,689,586
591,500,000
ELI
Eligma Token
$0.0108
$46,394
$0
0
indaHash
$0.0062
$46,254
$2,463,957
399,936,259
Hexx
$0.791
$46,168
$1,416,772
1,625,011
EBC
EBCoin
$0.00119025
$46,138
$4,188,526
0
DATx
$0.0041
$45,624
$5,671,661
1,290,501,916
BitSend
$0.143
$45,032
$2,979,464
19,224,350
Digix Gold Token
$45.01
$44,705
$2,797,657
0
BitRent
$0.0023
$44,322
$1,929,507
841,750,000
TWIST
TWIST
$0.000862275
$44,107
$0
0
Burst
$0.0092
$43,898
$18,413,079
1,940,622,131
FACE
Faceter
$0.0040
$43,698
$1,876,648
0
ToaCoin
$0.0015178
$43,531
$4,230,387
2,520,051,949
NuBits
$0.101
$43,483
$1,109,017
10,278,045
CPLO
Cpollo
$0.000136079
$43,198
$851,870
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
1World
$0.107
$42,400
$2,205,637
20,459,368
Synereo
$0.041
$42,091
$4,175,572
100,728,564
IP Exchange
$0.00156847
$41,969
$1,310,203
802,404,382
Neumark
$0.350
$41,939
$10,065,653
28,722,127
Banca
$0.000237477
$41,548
$4,252,849
11,698,970,018
GVE
Globalvillage Ecosystem
$0.000498008
$41,453
$0
0
DIMCOIN
$0.0028
$41,255
$5,878,959
2,102,485,837
HeroNode
$0.0023
$41,188
$2,156,928
0
Experience Points
$0.0000171467
$40,886
$4,243,202
229,045,525,399
XMX
XMax
$0.000291914
$40,773
$2,078,242
0
LIKE
LikeCoin
$0.0029
$39,617
$1,352,820
0
APL
Apollo Currency
$0.00141357
$39,421
$20,758,442
0
BLOCKv
$0.0092
$38,953
$18,444,277
1,531,433,921
Centrality
$0.039
$38,811
$31,319,741
720,738,164
Numeraire
$4.00
$38,641
$5,395,596
1,349,328
TE-FOOD
$0.0098
$38,605
$4,872,910
457,466,045
BCZERO
Buggyra Coin Zero
$0.0171
$38,501
$0
0
THRT
Thrive Token
$0.0076
$38,302
$771,491
0
ProChain
$0.067
$38,294
$3,329,615
19,485,147
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bounty0x
$0.0086
$37,846
$1,600,235
138,074,829
SiaCashCoin
$0.0000868694
$37,547
$0
0
Gulden
$0.023
$36,781
$9,638,375
397,829,200
Dignity
$0.034
$36,279
$17,844,255
0
MOZO
Mozo Token
$0.0029
$36,017
$2,158,628
0
C20
$0.690
$35,764
$27,805,511
1,574,741,156
Legends Room
$0.426
$35,748
$851,258
2,000,000
EST
Esports Token
$0.0028
$35,560
$0
0
carVertical
$0.00106082
$35,523
$6,483,929
5,583,562,626
SwissBorg
$0.0104
$34,815
$5,972,730
575,821,133
Autonio
$0.032
$34,638
$2,390,501
67,578,135
Aurora DAO
$0.066
$34,300
$9,143,931
101,907,520
GeoCoin
$0.929
$34,244
$2,955,448
3,170,551
CPChain
$0.031
$33,983
$11,556,734
1,990,045
Paypex
$0.0147
$33,917
$1,005,781
68,428,768
Etheroll
$0.472
$33,501
$3,304,844
7,001,623
OTB
OTCBTC Token
$0.059
$32,834
$0
0
DubaiCoin
$1.51
$32,740
$3,366,592
2,232,901
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Unobtanium
$73.68
$32,671
$14,690,175
198,674
Linda
$0.001139
$32,260
$10,302,174
9,016,124,436
MASH
MASTERNET
$0.239
$32,110
$7,523,981
0
Mothership
$0.069
$31,832
$9,678,086
140,000,000
FTXT
FUTURAX
$0.000147413
$31,209
$502,150
0
AC3
$0.038
$31,111
$2,646,007
0
SpreadCoin
$0.045
$30,919
$484,835
10,061,769
ENTS
EUNOMIA
$0.0000294684
$30,314
$0
0
BIR
Birake
$0.065
$29,650
$555,892
0
CYMT
CyberMusic
$0.0000613032
$29,516
$888,871
0
Zetacoin
$0.00168259
$29,407
$283,938
168,069,875
NRG
Energi
$0.450
$29,124
$2,236,121
0
Blocknet
$3.76
$29,118
$20,220,461
5,151,695
HSC
HashCoin
$0.000320528
$28,978
$0
0
BTR
Bitether
$0.0032
$28,862
$75,746
0
Sakura Bloom
$0.0045
$28,432
$11,668,225
0
MVL
Mass Vehicle Ledger
$0.0020
$28,039
$9,997,906
0
Crown
$0.366
$28,026
$7,507,676
18,497,063
Dentacoin
$0.000246317
$27,915
$80,108,930
325,226,613,094
HTMLCOIN
$0.00015339
$27,910
$8,108,635
65,877,343,747
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PC
Promotion Coin
$0.00032518
$27,807
$0
0
Unikoin Gold
$0.028
$27,771
$4,005,864
141,272,371
NRVE
Narrative
$0.0124
$27,466
$580,961
0
Paragon
$0.036
$27,269
$2,377,727
65,936,604
Cobinhood
$0.027
$26,985
$10,248,384
362,287,317
CargoX
$0.0195
$26,961
$2,515,135
129,071,409
PotCoin
$0.025
$26,925
$5,477,484
219,977,474
Apex
$0.020
$26,875
$8,826,674
411,424,333
SPX
Sp8de
$0.000127408
$26,785
$991,711
0
MicroMoney
$0.030
$26,784
$384,279
10,455,522
GIN
GINcoin
$2.35
$26,705
$8,319,880
0
ALQO
$0.216
$26,567
$12,392,869
42,479,633
BUNNY
BunnyToken
$0.0044
$26,474
$523,539
0
ECOREAL
Ecoreal Estate
$0.072
$25,986
$8,498,509
0
Playkey
$0.114
$25,921
$1,555,347
13,631,512
Loki
$0.375
$25,774
$10,735,777
0
Bulwark
$0.757
$25,727
$9,431,088
7,489,591
AidCoin
$0.050
$25,715
$2,108,049
37,483,437
HB
HeartBout
$0.041
$25,663
$2,191,830
0
ShareX
$0.00126821
$25,553
$818,652
645,515,075
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XTRD
XTRD
$0.0027
$25,431
$0
0
U.CASH
$0.000658966
$25,341
$5,484,678
1,844,678,441
PYN
PAYCENT
$0.121
$25,298
$3,300,092
0
Indorse Token
$0.034
$25,289
$1,263,714
36,914,349
EnergiToken
$0.0020
$24,936
$2,751,123
350,000,000
Restart Energy MWAT
$0.0149
$24,871
$6,760,778
415,000,000
GoldMint
$0.444
$24,768
$850,687
1,914,997
eBoost
$0.047
$24,674
$943,080
20,000,000
Sharpe Platform Token
$0.117
$24,634
$2,010,097
16,680,144
ZMN
ZMINE
$0.022
$24,584
$2,987,371
0
XCEL
XcelToken
$0.0167
$24,579
$0
0
Trinity Network Credit
$0.0100
$24,501
$3,334,508
333,333,333
Pluton
$1.70
$24,020
$1,441,288
850,000
Ink Protocol
$0.0168
$24,001
$3,216,526
171,008,697
MLC
Mallcoin
$0.0112
$23,946
$0
0
PEPE
PepeCoin
$0.041
$23,869
$962,336
0
OKCash
$0.032
$23,699
$2,393,696
74,023,692
S
Sharpay
$0.00110098
$23,651
$0
0
LBRY Credits
$0.043
$23,530
$8,357,141
167,241,196
Bonpay
$0.057
$23,324
$649,083
11,290,301
Coin
Name
USD Price
Trade Volume
Market Size
Supply
JetCoin
$0.036
$22,917
$244,284
6,823,701
ARO
Arionum
$0.027
$22,768
$2,045,611
0
The ChampCoin
$0.0037
$22,532
$629,470
164,925,727
COBRA
Cobrabytes
$0.057
$22,201
$0
0
LUXCoin
$1.55
$22,156
$4,178,729
1,755,320
Expanse
$0.217
$21,996
$2,282,678
7,906,397
BoutsPro
$0.0087
$21,974
$666,556
76,604,038
TokenCard
$0.432
$21,442
$10,479,163
24,305,570
Aventus
$0.437
$20,714
$2,622,506
6,000,000
Pillar
$0.122
$20,634
$31,631,948
227,384,800
ARBITRAGE
$4.61
$20,604
$20,077,827
8,203,320
MktCoin
$0.0066
$20,408
$7,412,086
1,114,759,688
DeviantCoin
$0.306
$20,059
$3,626,067
2,435,051
SkinCoin
$0.0086
$20,035
$762,662
88,183,483
NoLimitCoin
$0.0187
$20,033
$3,915,473
207,900,080
Daneel
$0.030
$19,824
$1,215,860
31,938,930
SNET
Snetwork
$0.026
$19,668
$0
0
RLX
Relex
$0.00197444
$19,144
$2,133,188
0
Iungo
$0.0119
$19,106
$474,260
40,000,000
CFun
$0.00109457
$19,022
$470,039
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ZRC
ZrCoin
$1.80
$18,903
$7,070,763
0
TGAME
TGAME
$0.0078
$18,700
$642,640
0
SpankChain
$0.062
$18,428
$18,603,612
300,043,386
SPINDLE
$0.00141582
$18,244
$6,004,288
5,122,689
Elastic
$0.052
$18,217
$4,802,418
91,623,140
Radium
$1.14
$18,085
$4,061,567
3,487,021
Dragon Coins
$0.102
$17,774
$0
0
Lamden
$0.044
$17,773
$6,297,776
142,215,728
LOBS
Lobstex
$0.021
$17,732
$157,372
0
CEEK
CEEK VR
$0.0104
$17,302
$4,295,947
0
MIC
Mindexcoin
$0.053
$17,056
$830,370
0
Decision Token
$0.126
$17,035
$4,029,843
32,025,998
PENG
Penguin Coin
$0.000129877
$16,958
$1,199,027
0
Aeon
$0.552
$16,877
$8,744,092
15,831,459
Aston
$0.0192
$16,796
$15,796,895
0
NAGA
$0.258
$16,178
$15,217,555
57,672,338
NANJCOIN
$0.000394028
$16,167
$7,629,131
19,361,889,557
SCRL
Scroll
$0.061
$16,113
$8,615,925
0
NetKoin
$0.000062589
$15,885
$248,858
81,027,236
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Leadcoin
$0.000579184
$15,850
$454,312
784,399,592
FintruX Network
$0.0190
$15,789
$1,615,343
55,428,631
Zilla
$0.027
$15,699
$1,082,907
7,286,961,952
Global Currency Reserve
$0.165
$15,698
$17,295,795
104,143,374
TokenStars
$0.0193
$15,662
$204,689
9,710,904
Bytecent
$0.076
$15,621
$179,745
2,139,835
Bitcoin Green
$1.72
$15,345
$9,232,385
3,263,476
XPAT
Bitnation
$0.0000125389
$15,236
$0
0
Safe Exchange Coin
$0.0133
$15,185
$20,508,406
1,543,157,590
GZE
GazeCoin
$0.0109
$15,101
$0
0
MFTU
Mainstream For The Underground
$0.000225322
$15,066
$55,204
0
Imbrex
$0.205
$15,041
$1,771,598
8,660,756
ICNQ
Iconiq Lab Token
$0.470
$14,952
$0
0
ZEST
ZEST
$0.561
$14,906
$1,274,287
0
Infinitecoin
$0.000033395
$14,901
$0
0
OriginTrail
$0.035
$14,872
$9,707,684
268,253,992
DEC
Darico Ecosystem Coin
$0.066
$14,800
$0
0
AAA
Abulaba
$0.139
$14,471
$1,404,448
0
Bitcrystals
$0.033
$14,369
$755,108
23,176,157
Suretly
$1.48
$14,345
$328,149
221,989
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bitcoin Atom [Futures]
$0.266
$14,327
$4,866,275
18,015,688
ATLANT
$0.037
$14,054
$1,381,669
37,551,901
Dynamic
$0.634
$13,977
$2,200,915
4,936,648
CCC
Concierge Coin
$0.376
$13,969
$0
0
OPTI
OptiToken
$0.285
$13,853
$6,712,848
0
Bismuth
$0.576
$13,818
$7,524,632
10,046,308
AGLT
Agrolot
$0.371
$13,776
$0
0
Credo
$0.059
$13,724
$32,500,835
549,891,703
EZToken
$0.029
$13,659
$338,017
11,500,000
Legolas Exchange
$0.100
$13,658
$12,703,574
119,665,679
DimonCoin
$0.0000010427
$13,608
$0
0
AMLT Token
$0.0195
$13,517
$1,645,956
83,679,916
IMT
Moneytoken
$0.00107334
$13,441
$9,476,455
0
HempCoin
$0.026
$13,410
$6,241,066
230,478,760
Own
$0.0199
$13,360
$1,181,179
57,257,842
Sentinel
$0.0014598
$13,236
$2,919,548
1,899,999,999
NSD
Nasdacoin
$0.216
$13,196
$3,928,229
0
Jingtum Tech
$0.00144929
$13,073
$0
0
TransferCoin
$0.189
$13,062
$1,264,930
6,473,501
UBC
Ubcoin Market
$0.0053
$13,010
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XOV
XOVBank
$0.0023
$12,963
$108,010
0
Presearch
$0.060
$12,955
$9,253,816
155,000,000
KLKS
Kalkulus
$0.041
$12,856
$508,409
0
INCO
Incodium
$0.0095
$12,788
$0
0
Payfair
$0.0094
$12,694
$838,520
88,999,687
FKX
Knoxstertoken
$0.0061
$12,675
$683,387
0
Polis
$0.803
$12,602
$3,274,851
2,175,259
NPW
New Power Coin
$0.289
$12,585
$4,164,178
0
Flixxo
$0.029
$12,581
$2,328,027
77,184,338
Omni
$4.39
$12,523
$2,462,553
561,026
Databits
$0.138
$12,209
$3,143,482
22,747,809
Desire
$0.0193
$12,185
$99,871
2,996,172
LTHN
Lethean
$0.0030
$12,167
$1,379,557
0
Counterparty
$2.90
$12,089
$7,596,186
2,616,378
Wagerr
$0.194
$11,809
$35,458,304
183,000,000
CDM
Condominium
$0.00130397
$11,760
$809,387
0
Happycoin
$0.281
$11,528
$4,564,126
14,423,408
Sphere
$0.500
$11,524
$1,540,408
3,082,940
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PRS
PressOne
$0.049
$11,407
$0
0
BiblePay
$0.0040
$11,396
$1,111,926
649,372,017
Hive Project
$0.027
$11,387
$10,931,584
375,000,000
CTRT
Cryptrust
$0.0000321263
$11,335
$0
0
Magi
$0.036
$11,319
$294,568
8,048,481
APR Coin
$0.080
$11,234
$350,902
500,087
PKG
PKG Token
$0.0000322025
$10,989
$288,833
0
TokenDesk
$0.0079
$10,932
$81,633
0
Leverj
$0.0195
$10,697
$2,299,452
118,090,511
EMPR
empowr coin
$0.0101
$10,616
$0
0
Spectre.ai Dividend Token
$0.130
$10,602
$10,677,147
82,073,519
AUX
Auxilium
$0.0070
$10,449
$676,463
0
Equal
$0.000888819
$10,442
$345,433
323,160,072
Gene Source Code Chain
$0.0059
$10,402
$0
275,760,863
DP2
DigitalPrice
$0.058
$10,334
$0
0
Oyster Shell
$0.0183
$10,304
$1,553,227
63,098,898
BridgeCoin
$1.39
$10,211
$37,411,831
27,000,000
Elixir
$0.032
$9,931
$1,050,579
31,701,438
Energycoin
$0.0096
$9,893
$1,167,957
121,892,497
EncrypGen
$0.044
$9,748
$2,724,490
61,970,378
Coin
Name
USD Price
Trade Volume
Market Size
Supply
KWATT
4NEW
$0.039
$9,653
$1,754,765
0
Boolberry
$2.22
$9,588
$23,848,762
11,541,392
PMA
PumaPay
$0.000575583
$9,403
$9,213,400
0
HAVY
Havy
$0.0000237068
$9,337
$123,801
0
Internxt
$2.51
$9,315
$1,578,645
629,610
Flash
$0.0061
$9,300
$5,470,094
900,000,000
Attention Token of Media
$0.000315543
$9,260
$1,470,522
4,660,285,460
BlitzPredict
$0.00107446
$9,201
$378,010
286,780,672
AMO
AMO Coin
$0.00182073
$9,045
$0
0
Myriad
$0.0031
$8,987
$5,054,398
1,576,030,000
ACTP
Archetypal Network
$0.0000188682
$8,937
$91,232
0
IMP
Ether Kingdoms Token
$0.048
$8,931
$16,985
0
Social Send
$0.046
$8,911
$1,797,849
32,074,754
BTK
Bitcoin Token
$0.0000682955
$8,882
$651,484
0
GOD
Bitcoin God
$13.27
$8,723
$0
0
ESN
Ethersocial
$0.232
$8,715
$5,495,777
0
Sprouts
$0.0000001124
$8,713
$1,763,200
9,012,945,839,454
Coin
Name
USD Price
Trade Volume
Market Size
Supply
StarterCoin
$0.00157783
$8,667
$445,591
204,007,189
VTHO
VeThor Token
$0.00143757
$8,666
$0
0
Plancoin
$0.0080
$8,596
$43,560
0
BEET
Beetle Coin
$0.00178646
$8,590
$282,317
0
AudioCoin
$0.000801125
$8,432
$744,104
891,498,980
STA
Starta
$0.499
$8,428
$2,593,192
0
Hacken
$0.691
$8,180
$3,733,620
4,852,150
Pascal Coin
$0.376
$8,060
$8,666,266
20,732,300
FLO
$0.027
$7,986
$4,037,056
144,056,317
FORK
Forkcoin
$0.490
$7,926
$2,360,769
0
Creditbit
$0.0114
$7,720
$190,843
16,641,269
Mintcoin
$0.000133214
$7,667
$3,323,320
24,947,260,808
LIFE
$0.000131391
$7,654
$3,080,123
22,454,060,138
ACED
AceD
$0.067
$7,623
$150,084
0
CMS
COMSA [XEM]
$0.078
$7,610
$0
0
RSTR
Ondori
$0.000126728
$7,479
$0
0
SURE
SURETY
$0.0090
$7,347
$0
0
TrustPlus
$0.0093
$7,320
$323,289
32,086,595
Auroracoin
$0.152
$7,280
$1,722,479
8,658,139
BTC: 16W5axYfF8g4U8QwW6zLEJNq8Fs4dp4A5a
LTC: LZwyJHXnFbLsPWHMeZ9JXQbx4RhmemjK7t
DOGE: DCyx6XveBkMppgLUcnyg4CDaXSkYrFnXe7
ETH: 0xf47dc61d83893e25efc1eb7e2c4a01f3f2d4bf14
DASH: XdaT2oN7QJPbQ6Gs51kxRbaMn6yf9shSjL