MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 2238 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bitcoin
$6,440.80
$3,418,168,184
$110,902,281,272
17,047,287
Tether
$0.999
$2,716,452,679
$2,719,934,382
2,507,140,814
Ethereum
$302.94
$1,557,736,543
$30,724,455,873
99,585,644
EOS
$5.34
$638,596,276
$4,834,941,322
871,102,530
Bitcoin Cash
$574.37
$369,754,413
$9,937,312,825
17,140,875
Ripple
$0.350
$348,942,488
$13,780,201,917
39,189,968,239
Dash
$154.28
$268,306,551
$1,275,315,701
8,084,000
Ethereum Classic
$13.49
$227,667,626
$1,401,152,395
101,790,450
Litecoin
$57.48
$219,071,985
$3,328,581,333
56,637,913
Ontology
$2.25
$155,651,925
$340,872,344
114,637,101
Qtum
$4.61
$133,603,377
$409,833,861
88,612,540
CK USD
$0.984
$119,945,107
$0
0
TRON
$0.022
$104,107,021
$1,474,123,481
65,748,111,645
Zcash
$143.29
$71,360,615
$660,455,807
3,968,281
NEO
$19.21
$67,872,344
$1,248,337,877
65,000,000
Stellar Lumens
$0.230
$60,672,014
$4,308,459,364
18,577,474,593
Bibox Token
$0.546
$58,195,345
$55,887,734
104,342,466
Cardano
$0.103
$56,913,913
$2,658,497,978
25,927,070,538
OmiseGo
$4.19
$47,747,743
$588,249,192
102,042,552
TrueChain
$0.631
$47,583,086
$29,319,749
46,448,735
Coin
Name
USD Price
Trade Volume
Market Size
Supply
IOTA
$0.546
$43,012,774
$1,516,405,037
2,779,530,283
Hshare
$3.14
$38,175,156
$136,106,956
43,013,401
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
133,248,289
Gifto
$0.091
$29,611,552
$47,746,436
525,172,482
Huobi Token
$2.13
$25,880,808
$106,501,952
50,000,200
Binance Coin
$10.18
$20,431,947
$972,164,559
114,041,290
Mithril
$0.336
$19,408,064
$126,585,077
306,417,022
Monero
$97.78
$18,278,014
$1,596,916,765
16,054,756
CONI
Coni
$0.027
$17,622,747
$0
0
Nebulas Token
$1.91
$17,248,786
$86,775,331
45,500,000
BitShares
$0.114
$17,093,175
$301,351,089
2,626,510,000
0x
$0.779
$16,827,422
$418,910,895
528,904,567
IOStoken
$0.0148
$12,610,524
$124,693,001
8,400,000,000
NEM
$0.109
$11,414,303
$979,315,926
8,999,999,999
TrueUSD
$0.998
$11,317,466
$65,161,766
18,562,192
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
0
Augur
$18.58
$10,572,735
$204,367,026
11,000,000
APIS
APIS
$0.0037
$9,726,147
$16,478,419
0
aelf
$0.415
$9,680,467
$103,872,361
250,000,000
BZ
Bit-Z Token
$0.150
$9,337,994
$4,397,263
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Cortex
$0.495
$9,145,542
$74,120,893
149,792,458
Nano
$1.64
$8,785,283
$219,190,344
133,248,289
bitCNY
$0.154
$7,699,565
$21,260,628
238,405,000
Monaco
$4.74
$7,559,310
$74,931,922
15,793,831
Lisk
$3.81
$6,699,551
$416,275,837
106,139,912
CMT
CyberMiles
$0.083
$6,502,933
$57,368,460
0
Populous
$5.49
$6,276,959
$203,277,221
37,004,027
Bitcoin Gold
$19.07
$5,886,109
$327,762,871
60,874
DAEX
$0.074
$5,721,112
$27,587,584
360,200,000
All Sports
$0.028
$5,633,990
$40,981,714
741,451,871
Status
$0.041
$5,363,217
$141,694,401
3,470,483,788
Decentraland
$0.074
$5,340,658
$77,307,702
1,050,141,509
Arcblock
$0.175
$5,176,159
$16,329,295
93,196,613
Waltonchain
$2.80
$5,170,135
$112,376,654
31,144,099
TenX
$0.585
$4,928,908
$63,916,746
109,004,761
Storm
$0.0092
$4,894,712
$41,522,856
4,165,148,496
Odyssey
$0.0036
$4,855,353
$17,070,087
2,000,000,000
SwftCoin
$0.0024
$4,823,197
$8,853,345
1,750,000,000
Fusion
$1.06
$4,650,639
$31,499,626
29,684,331
Aion
$0.536
$4,449,440
$110,135,400
149,727,007
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PAI
Project Pai
$0.438
$4,366,403
$0
0
ProChain
$0.115
$4,311,382
$5,703,644
19,485,147
Achain
$0.034
$4,248,878
$20,747,803
485,197,232
Matrix AI Network
$0.250
$4,158,377
$37,445,481
150,000,000
Metaverse ETP
$3.17
$4,115,992
$154,300,916
35,669,371
HYC
HYCON
$0.037
$3,929,314
$0
0
Power Ledger
$0.194
$3,859,942
$72,644,413
373,313,345
Nework
$0.026
$3,859,337
$3,824,451
147,586,172
Primas
$0.173
$3,843,684
$9,107,533
51,200,000
Bancor
$1.66
$3,814,196
$86,847,044
51,775,840
BHPC
BHPCash
$0.904
$3,800,627
$10,536,527
0
Refereum
$0.0050
$3,780,626
$11,818,259
2,353,862,677
Civic
$0.124
$3,619,183
$42,619,731
342,699,966
QKC
QuarkChain
$0.027
$3,536,343
$20,429,700
0
Theta Token
$0.082
$3,529,718
$54,163,924
628,596,079
CAN
Content and AD Network
$0.0083
$3,494,057
$0
0
Siacoin
$0.0059
$3,461,061
$213,789,029
34,576,563,695
IOT
IoT Chain
$0.211
$3,438,844
$13,022,162
0
Kyber Network
$0.466
$3,395,615
$62,556,254
2,009
Lympo
$0.0169
$3,307,202
$12,745,577
691,515,483
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MEDX
MEDX
$0.0063
$3,291,063
$19,807,043
0
Pundi X
$0.00174746
$3,227,278
$169,832,851
0
Waves
$2.17
$3,143,263
$216,683,461
100,000,000
LAToken
$0.097
$2,954,849
$7,849,226
81,037,294
Verge
$0.0144
$2,937,290
$218,132,212
14,997,869,020
Dogecoin
$0.0024
$2,924,495
$278,392,983
114,532,347,257
Ethos
$0.470
$2,874,639
$36,785,549
76,650,532
NPXSXEM
Pundi X NEM
$0.0030
$2,829,643
$0
0
Wanchain
$0.909
$2,761,333
$96,502,009
106,152,493
Golem
$0.158
$2,743,480
$151,883,253
834,862,000
Revain
$0.124
$2,727,558
$23,160,190
186,450,000
MFT
Mainframe
$0.0063
$2,703,233
$15,972,330
0
Elastos
$9.89
$2,691,992
$73,546,842
5,196,942
Dock
$0.0188
$2,670,017
$8,066,711
228,550,076
Cryptonex
$2.02
$2,609,491
$91,604,238
45,282,669
Nuls
$1.51
$2,559,958
$60,271,893
40,000,000
Medical Chain
$0.030
$2,325,417
$5,524,217
185,000,000
SDA
Six Domain Chain
$0.0106
$2,325,259
$0
0
SIRIN LABS Token
$0.090
$2,320,200
$20,685,573
229,258,029
WaykiChain
$0.243
$2,314,680
$42,624,643
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Steem
$0.928
$2,290,827
$254,699,957
256,332,134
Gas
$5.34
$2,260,764
$54,128,972
10,128,375
Bytecoin
$0.001755
$2,245,072
$322,728,342
183,890,481,254
DigiByte
$0.027
$2,231,365
$283,377,125
10,284,257,268
VITE
VITE
$0.046
$2,217,237
$11,246,535
0
XPX
ProximaX
$0.0044
$2,104,018
$0
0
Zebi
$0.0160
$2,082,791
$7,666,867
461,647,448
Holo
$0.000581527
$2,067,190
$77,467,849
702,000,000
ZIP
ZIP
$0.00187892
$2,065,768
$0
0
Groestlcoin
$0.623
$2,040,389
$44,017,085
70,088,369
High Performance Blockchain
$0.748
$1,997,147
$27,900,721
29,702,632
ChainLink
$0.298
$1,923,160
$104,360,359
350,000,000
YOYOW
$0.025
$1,910,984
$6,942,139
263,343,444
Digix Gold Token
$42.34
$1,907,096
$2,403,175
0
IQ
Everipedia
$0.0156
$1,863,335
$0
0
Nxt
$0.071
$1,839,077
$70,810,030
998,999,942
WAB
WABnetwork
$0.00127519
$1,823,564
$11,400,227
0
AAC
Acute Angle Cloud
$0.022
$1,761,892
$0
0
Loopring
$0.116
$1,756,580
$66,406,118
572,074,043
MCC
Moving Cloud Coin
$0.025
$1,753,910
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PRE-LAUNCH
Tezos (Pre-Launch)
$1.39
$1,753,221
$842,433,914
0
DMarket
$0.206
$1,687,139
$10,340,205
50,216,064
Penta
$0.0025
$1,617,567
$0
0
VEX
Vexanium
$0.028
$1,607,238
$0
0
EGT
Egretia
$0.0027
$1,598,226
$7,424,277
0
Dragonchain
$0.167
$1,578,404
$39,742,410
238,421,940
DCC
Distributed Credit Chain
$0.0144
$1,539,409
$14,378,360
0
Kcash
$0.035
$1,537,642
$0
0
Enjin Coin
$0.040
$1,529,529
$30,262,125
756,192,535
TTC Protocol
$0.054
$1,520,283
$9,398,657
1,259,816,434
Content Neutrality Network
$0.000688707
$1,519,838
$11,850,926
0
Nexo
$0.062
$1,501,260
$34,895,096
560,000,010
Game
$0.030
$1,486,306
$22,836,323
29,887,402
GOT
GoNetwork
$0.136
$1,445,031
$6,922,203
0
Emercoin
$1.75
$1,439,793
$73,635,137
41,768,370
Freyrchain
$0.0039
$1,437,253
$0
0
SALT
$0.461
$1,432,169
$31,665,956
58,894,639
MaidSafeCoin
$0.245
$1,422,786
$110,962,488
452,552,412
Smart Application Chain
$5.53
$1,416,949
$0
7,017,395
HIT
HitChain
$0.000605313
$1,408,641
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TrustNote
$0.0132
$1,403,960
$4,097,535
0
Stratis
$1.51
$1,391,634
$149,394,705
98,864,783
Dai
$1.01
$1,390,402
$47,588,293
37,711,880
Delphy
$0.217
$1,362,870
$9,528,205
40,041,673
AdEx
$0.187
$1,345,283
$13,697,085
73,430,701
Credits
$0.179
$1,290,781
$24,907,518
137,688,688
Santiment Network Token
$0.646
$1,274,743
$40,473,114
62,660,371
Jibrel Network
$0.101
$1,274,105
$16,087,848
160,000,000
INB
Insight Chain
$0.395
$1,265,095
$0
0
Skycoin
$3.69
$1,247,651
$36,884,927
8,999,274
DigitalNote
$0.0034
$1,242,910
$23,576,627
6,906,847,847
LBA
Libra Credit
$0.057
$1,240,714
$14,730,872
0
Loom Network
$0.091
$1,232,613
$53,567,036
594,727,541
Nucleus Vision
$0.0060
$1,231,888
$26,960,271
4,153,936,344
Internet Node Token
$0.040
$1,225,933
$11,736,404
150,000,000
KAN
BitKan
$0.0057
$1,224,443
$0
0
Bitcoin Diamond [Futures]
$1.12
$1,224,055
$172,191,965
153,751,625
Asch
$0.254
$1,219,179
$23,675,903
93,355,331
Enigma
$0.710
$1,217,537
$53,128,176
74,836,171
Ormeus Coin
$0.455
$1,204,485
$7,745,140
17,029,321
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Stox
$0.089
$1,199,076
$4,280,429
42,969,674
Ardor
$0.113
$1,192,703
$112,954,716
998,999,495
Dent
$0.00198061
$1,172,105
$34,148,422
10,614,760,961
PLY
PlayCoin
$0.128
$1,155,784
$0
0
ugChain
$0.0132
$1,132,326
$7,513,057
568,842,039
Decred
$39.97
$1,127,839
$332,359,158
7,145,743
FirstBlood
$0.073
$1,104,765
$6,203,035
85,558,371
ENGT
Engagement Token
$0.0077
$1,089,637
$0
0
Polymath Network
$0.205
$1,054,892
$56,788,424
276,420,107
Banyan Network
$0.0118
$1,012,948
$3,444,635
156,436,867
Melon
$7.50
$1,001,627
$4,493,966
599,400
Storj
$0.305
$994,890
$41,355,794
135,787,539
Moeda Loyalty Points
$0.432
$972,221
$8,474,682
19,628,888
BOC
BingoCoin
$0.220
$970,774
$0
0
DigixDAO
$65.63
$970,362
$131,252,171
2,000,000
Octoin Coin
$0.190
$966,447
$79,084
371,349
ATBCoin
$0.047
$955,861
$1,984,342
41,671,540
Viberate
$0.036
$952,879
$6,235,511
169,386,466
ZClassic
$9.40
$940,939
$43,721,452
4,008,250
Bankex
$0.085
$936,068
$6,286,903
70,674,809
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DATA
$0.0023
$924,745
$10,543,987
4,626,502,186
LPC
Lightpaycoin
$5.89
$923,460
$8,470,037
0
Super Bitcoin [Futures]
$3.16
$917,693
$0
0
Genaro Network
$0.064
$915,930
$20,487,858
241,146,889
CPChain
$0.039
$913,977
$14,664,108
1,990,045
GXChain
$1.55
$885,259
$93,283,914
60,000,000
Aeron
$0.277
$874,770
$3,596,437
13,000,000
DADI
$0.071
$864,170
$5,372,065
78,305,818
Gnosis
$30.88
$848,557
$34,105,493
1,104,590
IOTX
IoTeX
$0.0108
$834,783
$12,338,438
0
KNT
Kora Network Token
$0.0139
$828,040
$4,172,315
0
TMT
TRAXIA
$0.0133
$808,253
$6,002,714
0
Ruff
$0.020
$802,241
$18,714,879
921,800,000
Time New Bank
$0.0116
$794,539
$27,429,668
2,361,679,677
Lunyr
$3.48
$792,496
$7,993,169
2,297,853
Uquid Coin
$0.700
$779,330
$7,004,262
10,000,000
COSM
Cosmo Coin
$0.039
$771,593
$11,166,726
0
MobileGo
$0.133
$761,545
$13,067,897
98,028,877
DigiFinexToken
$0.452
$752,357
$0
7,835,018
Genesis Vision
$4.85
$739,149
$18,075,942
3,726,781
Coin
Name
USD Price
Trade Volume
Market Size
Supply
HDAC
Hdac
$0.068
$729,219
$0
0
UBEX
Ubex
$0.0170
$727,998
$0
0
IG
IGToken
$0.0001123
$724,721
$0
0
LET
LinkEye
$0.0130
$713,168
$7,804,913
0
Molecular Future
$0.139
$711,784
$0
0
ReddCoin
$0.0024
$690,480
$68,722,932
28,808,713,174
WINCOIN
$0.879
$687,141
$0
0
TomoChain
$0.214
$671,127
$11,776,657
55,000,000
BMX
BitMart Token
$0.026
$669,250
$2,984,638
0
Morpheus Labs
$0.0097
$658,950
$1,711,654
176,560,198
NaPoleonX
$0.181
$655,606
$4,597,345
25,330,000
Wings
$0.145
$645,473
$13,013,508
89,708,333
SunContract
$0.042
$639,856
$5,047,883
119,719,134
UST
Ultra Salescloud
$0.068
$639,515
$0
0
Metal
$0.621
$638,670
$15,806,635
24,212,368
IHT Real Estate Protocol
$0.0166
$638,274
$8,777,416
487,116,842
Veritaseum
$28.74
$638,040
$58,533,241
2,036,645
BnkToTheFuture
$0.040
$637,287
$25,099,924
629,990,099
Bluzelle
$0.130
$635,489
$24,263,440
608,557,394
FLIP
$0.031
$631,699
$1,711,079
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Peercoin
$1.14
$615,153
$28,327,540
24,770,900
Substratum
$0.124
$611,952
$47,648,499
383,021,000
Nexus
$0.873
$607,447
$51,010,131
57,375,798
SEELE
Seele
$0.036
$607,062
$16,275,288
0
CoinMeet
$0.0177
$602,431
$0
339,999,999
FIL
Filecoin [Futures]
$4.35
$594,460
$0
0
HollyWoodCoin
$0.360
$594,343
$2,780,793
4,764,670
BOB
Bob's Repair
$0.0153
$587,707
$1,193,990
0
DPN
DIPNET
$0.0034
$584,289
$0
0
LightChain
$0.00016409
$582,375
$0
0
Lightning Bitcoin [Futures]
$10.08
$578,531
$0
0
PSM
PRASM
$0.0037
$575,971
$0
0
MARK.SPACE
$0.0124
$575,219
$5,993,092
215,065,698
Po.et
$0.0096
$567,751
$22,440,306
2,277,026,355
Social Lending Token
$0.023
$564,965
$0
5,100,896
Crypterium
$0.409
$561,266
$32,410,638
78,706,577
AirSwap
$0.083
$559,876
$12,375,595
150,000,000
Unibright
$0.024
$549,231
$3,305,165
125,352,542
SOP
SoPay
$0.0071
$549,045
$0
0
Remme
$0.0075
$544,440
$4,509,149
600,295,910
Coin
Name
USD Price
Trade Volume
Market Size
Supply
UCT
Ubique Chain Of Things
$0.028
$541,917
$0
0
Memetic
$0.407
$540,492
$6,691,751
22,345,935
XET
ETERNAL TOKEN
$0.883
$538,770
$53,367,972
0
FunFair
$0.0196
$529,529
$98,320,138
4,858,654,389
Helbiz
$0.0041
$526,804
$2,561,208
454,919,092
EXRNchain
$0.0000377682
$526,660
$3,493,563
92,500,000,000
Scry.info
$0.090
$526,246
$39,543,505
300,056,960
RealChain
$0.0051
$516,053
$1,581,799
0
OLT
OneLedger
$0.0122
$514,159
$4,625,479
0
BrahmaOS
$0.0110
$508,780
$6,815,470
0
SNTR
Silent Notary
$0.0000497699
$506,654
$4,133,501
0
AppCoins
$0.120
$503,083
$12,054,105
100,054,312
Ace
$0.066
$498,112
$632,273
9,238,309
GO
GoChain
$0.031
$486,026
$15,644,965
0
LGS
LogisCoin
$11.49
$484,837
$965,209
0
Request Network
$0.039
$484,734
$28,411,930
692,961,233
HMS
Health Mutual Society
$0.107
$475,685
$0
0
IP Exchange
$0.00177139
$461,810
$1,421,368
802,404,382
MediShares
$0.023
$460,371
$23,403,692
526,749,987
Tokenomy
$0.156
$459,333
$31,140,646
124,607,148
Coin
Name
USD Price
Trade Volume
Market Size
Supply
OPEN
Open Platform
$0.027
$459,170
$0
0
TOS
ThingsOperatingSystem
$0.037
$458,626
$0
0
ECOM
Omnitude
$0.065
$449,984
$2,995,146
0
INS Ecosystem
$0.296
$448,730
$8,968,332
30,300,918
WAX
$0.072
$448,077
$67,423,410
624,837,005
Eidoo
$0.747
$446,297
$21,851,624
29,261,461
SSP
Smartshare
$0.00108483
$443,080
$3,308,672
0
CloakCoin
$1.95
$442,874
$10,103,589
5,138,603
EXT
Experience Token
$0.00143618
$442,649
$0
0
Skrumble Network
$0.0058
$442,530
$4,143,828
0
Republic Protocol
$0.023
$440,301
$12,981,286
513,913,256
Olympus Labs
$0.200
$440,251
$7,666,545
36,894,112
ATN
$0.138
$437,304
$11,613,564
21,505,324
Komodo
$1.14
$437,184
$124,741,503
104,104,995
ZCoin
$14.16
$432,272
$77,193,729
4,801,557
ZenCash
$20.17
$428,041
$91,357,719
3,893,288
STK
$0.0127
$427,266
$4,334,780
341,834,575
Centrality
$0.066
$426,363
$52,165,110
720,738,164
Bottos
$0.041
$425,814
$20,862,915
477,744,461
PolicyPal Network
$0.0055
$425,125
$2,060,394
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
INO
INO COIN
$0.467
$423,106
$0
0
Kin
$0.00012883
$422,099
$97,408,340
756,097,560,976
FirstCoin
$0.0126
$418,826
$393,930
31,207,528
WWB
Wowbit
$0.060
$417,552
$0
0
EST
Esports Token
$0.0120
$417,215
$0
0
Electrify.Asia
$0.0105
$416,399
$4,700,529
375,258,353
FAIR
FairGame
$0.0068
$415,991
$0
0
Ripio Credit Network
$0.021
$413,973
$10,378,668
0
PIVX
$1.16
$413,616
$65,998,500
56,282,381
Blockmason
$0.087
$411,202
$6,457,699
72,388,214
ABYSS
The Abyss
$0.023
$410,293
$5,131,657
0
QASH
$0.168
$407,812
$58,869,050
350,000,000
Matchpool
$0.080
$400,619
$6,010,636
75,000,000
Factom
$5.86
$394,383
$51,244,323
8,745,102
LXT
Litex
$0.0125
$393,188
$0
0
Storiqa
$0.00185445
$387,648
$15,139,891
7,767,544,247
Primecoin
$0.921
$386,531
$22,683,443
23,691,571
Ignis
$0.051
$383,676
$38,531,757
761,143,950
HAND
ShowHand
$0.0000167998
$382,104
$0
0
OC
OceanChain
$0.00138589
$382,068
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Tripio
$0.0031
$379,096
$0
0
MonaCoin
$1.61
$377,499
$99,048,157
59,623,425
Amber
$0.132
$370,809
$19,070,279
144,590,975
FSBT
Forty Seven Bank
$0.242
$369,730
$848,471
0
DACC
DACC
$0.00100736
$367,339
$0
0
Profile Utility Token
$0.034
$360,357
$1,547,182
428,371,965
Blackmoon
$0.396
$359,526
$8,677,810
21,136,255
iExec RLC
$0.345
$359,191
$27,609,686
80,070,793
Edgeless
$0.294
$358,922
$28,108,259
87,587,036
PCH
POPCHAIN
$0.0187
$352,655
$5,777,538
0
Streamr DATAcoin
$0.036
$349,180
$24,132,661
677,154,514
Datarius Credit
$0.00198286
$345,268
$253,322
0
RDC
Ordocoin
$0.0000643627
$341,806
$0
0
NCC
NeuroChain
$0.0182
$340,353
$0
0
Bodhi
$0.086
$339,868
$3,450,923
40,000,000
Vertcoin
$0.715
$333,843
$32,619,752
44,312,500
U Network
$0.000879835
$333,344
$5,184,495
5,772,573,645
Dropil
$0.0031
$331,314
$65,533,751
18,941,080,871
BitRent
$0.0150
$326,769
$12,664,972
841,750,000
SingularityNET
$0.047
$324,379
$25,184,398
539,673,260
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ATCC
ATC Coin
$0.023
$322,542
$0
0
bitUSD
$1.08
$321,924
$11,250,975
14,732,700
OST
$0.028
$320,361
$10,447,974
321,762,988
Devery
$0.032
$320,244
$2,006,260
62,918,410
Themis
$0.0059
$318,950
$0
10,384,393
Exchange Union
$4.08
$318,324
$0
0
SONM
$0.058
$317,722
$20,736,921
359,600,000
POA Network
$0.075
$317,535
$16,412,583
204,677,833
EthLend
$0.0138
$317,276
$15,158,173
1,086,339,146
Red Pulse
$0.0158
$314,983
$13,069,431
805,911,699
Steem Dollars
$1.01
$312,515
$15,890,926
14,018,280
Tierion
$0.0193
$311,710
$8,269,798
428,481,269
AI Doctor
$0.0110
$310,649
$4,876,108
443,330,796
Ravencoin
$0.0190
$309,821
$31,613,829
1,029,200,182
InsurChain
$0.000631588
$307,083
$0
0
ABL
Airbloc
$0.024
$306,492
$0
0
ELY
Elysian
$0.0099
$306,322
$795,524
0
Bezant
$0.028
$305,801
$6,675,436
0
YCC
Yuan Chain Coin
$0.0116
$304,723
$0
0
BOX
ContentBox
$0.023
$303,794
$14,435,383
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
WIKI
Wiki Token
$1.19
$302,961
$0
0
Datum
$0.0079
$299,303
$7,133,934
880,811,506
Blox
$0.0113
$295,321
$7,554,385
657,023,039
LCS
Local Coin Swap
$0.164
$293,902
$6,518,164
0
Ark
$0.679
$285,599
$71,062,137
102,702,870
SysCoin
$0.100
$284,372
$54,126,344
534,002,304
CZR
CanonChain
$0.0117
$281,514
$0
0
NKN
NKN
$0.083
$278,274
$13,343,853
0
NPER
$0.036
$277,853
$1,777,589
52,261,748
Peculium
$0.0025
$277,705
$2,562,606
984,777,952
Raiden Network Token
$0.370
$277,171
$18,566,337
50,168,936
EDS
Endorsit
$0.000199938
$277,036
$0
0
TopChain
$0.0070
$273,202
$0
0
district0x
$0.023
$268,326
$13,673,087
600,000,000
Havven
$0.108
$268,091
$6,812,659
60,945,766
WePower
$0.022
$267,698
$10,358,433
439,887,133
Bread
$0.343
$267,335
$30,443,513
88,862,718
SRCOIN
$0.00164945
$265,562
$8,333,113
5,052,048,084
CHAT
ChatCoin
$0.0146
$263,099
$0
0
TTU
TaTaTu
$0.741
$260,937
$71,710,372
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Sentinel
$0.0039
$260,194
$7,731,904
1,899,999,999
Neblio
$1.95
$258,925
$26,208,079
13,127,797
ICON [Futures]
$6.68
$258,771
$0
387,231,348
United Bitcoin
$4.23
$257,087
$0
0
Nexty
$0.000230288
$254,410
$33,687,260
0
FTI
FansTime
$0.0046
$253,108
$0
0
Modum
$0.916
$251,836
$19,489,042
18,266,200
Maverick Chain
$0.0089
$251,450
$928,771
100,000,810
FTO
FuturoCoin
$8.57
$251,420
$0
0
SingularDTV
$0.022
$250,522
$13,453,449
600,000,000
OneRoot Network
$0.050
$250,414
$12,029,304
237,448,678
PTT
Proton Token
$0.000683586
$250,068
$971,262
0
TKA
Tokia
$0.021
$247,901
$882,052
0
INCX
InternationalCryptoX
$0.0068
$247,044
$0
0
Electroneum
$0.0070
$246,586
$53,612,899
7,042,949,965
WETH
WETH
$298.44
$245,135
$0
0
Flixxo
$0.040
$244,489
$3,157,392
77,184,338
BlackCoin
$0.076
$239,566
$5,847,131
76,853,600
Ink
$0.021
$239,164
$9,844,826
463,910,527
WT
WeToken
$0.0068
$233,483
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Radium
$1.48
$231,781
$5,203,743
3,487,021
Yee
$0.0068
$230,943
$9,250,800
1,365,218,125
Monetha
$0.023
$228,117
$5,043,593
217,515,567
MTC Mesh Network
$0.0092
$227,071
$2,531,499
185,570,245
InsurePal
$0.0164
$225,955
$3,302,524
201,000,000
QunQun
$0.0091
$225,388
$6,477,004
804,304,194
KICKICO
$0.047
$223,994
$24,534,110
465,605,257
GPKR
Gold Poker
$3.05
$223,950
$0
0
QLINK
$0.047
$223,704
$11,257,056
240,000,000
SPINDLE
$0.0028
$223,448
$11,199,055
5,122,689
HalalChain
$0.038
$222,454
$0
0
AICHAIN
$0.0058
$221,648
$3,077,219
535,067,071
Aidos Kuneen
$23.26
$220,726
$0
0
RTE
Rate3
$0.0086
$217,681
$3,677,634
0
Tokenpay
$2.82
$213,035
$43,807,675
15,369,618
Chronobank
$5.79
$211,642
$4,108,532
710,113
Mercury
$0.083
$210,423
$8,314,798
100,000,000
0XBTC
0xBitcoin
$0.495
$210,345
$1,477,241
0
Cube
$0.0051
$209,554
$34,386,271
6,274,940,000
Cindicator
$0.0162
$208,818
$23,377,993
1,445,976,590
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Leadcoin
$0.00150851
$208,416
$1,183,275
784,399,592
SelfSell
$0.0128
$206,988
$5,006,232
390,000,000
Global Currency Reserve
$0.171
$204,971
$17,847,205
104,143,374
SAL
SalPay
$0.027
$203,210
$0
0
REBL
$0.0198
$202,308
$3,377,370
169,559,597
NAV Coin
$0.258
$202,254
$16,282,751
62,862,675
Dignity
$0.081
$199,129
$42,178,992
0
Alphacat
$0.000997442
$198,931
$2,783,291
2,790,428,084
THRT
Thrive Token
$0.0091
$198,169
$850,049
0
Quantstamp
$0.036
$196,891
$22,097,398
617,314,171
Karma
$0.0029
$196,047
$5,128,009
1,782,809,241
COU
Couchain
$0.0000391532
$194,364
$0
0
ESS
Essentia
$0.0108
$190,060
$0
0
Hi Mutual Society
$0.0149
$187,885
$6,012,785
561,235
OWN
OWNDATA
$0.000190053
$186,092
$0
0
Bitcoin Plus
$15.88
$185,300
$1,796,294
109,877
MyToken
$0.0052
$185,194
$0
0
Bezop
$0.063
$184,109
$3,173,941
42,634,684
GSE
GSENetwork
$0.0078
$183,689
$0
0
ABX
Arbidex
$0.047
$183,306
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Cappasity
$0.0102
$178,926
$4,994,104
437,616,887
XMX
XMax
$0.00096396
$178,469
$6,725,939
0
Noah Coin
$0.00101169
$178,397
$33,070,040
0
KuCoin Shares
$1.53
$178,207
$138,426,659
11,135,728
ZPR
ZPER
$0.0080
$177,053
$8,862,280
0
Fortuna
$0.020
$176,321
$8,464,648
400,051,011
Energo
$0.0051
$174,308
$3,087,007
665,003,202
Pundi X [OLD]
$1.43
$169,744
$56,700,522
39,614,425
HOQU
$0.0086
$169,194
$1,292,774
151,118,386
Jesus Coin
$0.000003033
$169,126
$54,532
17,812,557,939
FOXT
Fox Trading
$0.048
$168,602
$339,896
0
BitcoinX [Futures]
$0.0051
$167,621
$0
0
SmartMesh
$0.0170
$167,460
$24,088,481
1,413,716,694
Parkgene
$0.0034
$164,676
$946,338
275,760,863
RED
$0.0152
$163,700
$1,974,987
74,107,896
Intelligent Investment Chain
$0.000786772
$163,347
$0
0
DOR
Dorado
$0.0041
$163,303
$814,663
0
VIN
VINchain
$0.0042
$162,260
$1,992,939
0
MinexCoin
$5.14
$161,844
$20,879,506
3,780,928
HEROcoin
$0.0113
$161,638
$1,349,736
119,054,840
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Aditus
$0.0027
$161,531
$637,456
234,110,888
TokenClub
$0.032
$161,428
$15,555,625
481,425,335
Education Ecosystem
$0.0112
$160,238
$2,443,619
217,789,857
Read
$0.0057
$159,808
$0
0
XMCT
XMCT
$0.0099
$159,716
$127,170
0
Bitcoin Private
$4.15
$159,090
$85,250,068
20,439,591
Viacoin
$0.858
$158,563
$19,808,374
23,036,757
Datawallet
$0.0155
$157,947
$6,058,434
390,222,225
CCCX
Clipper Coin
$0.0044
$157,334
$3,368,086
0
DATx
$0.0043
$154,017
$5,963,638
1,290,501,916
DecentBet
$0.092
$153,604
$12,038,651
126,763,652
Etherparty
$0.0133
$152,947
$6,959,495
485,722,753
SPN
Sapien
$0.0030
$152,528
$0
0
TrueFlip
$0.423
$152,009
$2,645,237
6,247,267
BTCD
BitcoinDark
$15.36
$151,663
$19,800,991
0
WaBi
$0.152
$151,601
$6,868,236
45,248,033
NeosCoin
$0.951
$151,383
$3,816,039
3,812,051
BBO
Bigbom
$0.0025
$150,839
$745,649
0
ZRC
ZrCoin
$1.60
$150,479
$6,250,347
0
Dragon Coins
$0.167
$147,787
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Friendz
$0.0060
$147,344
$3,038,148
509,574,929
Maker
$448.03
$144,353
$299,383,976
618,228
OAX
$0.159
$143,929
$3,986,040
25,009,250
Aston
$0.039
$143,792
$32,308,067
0
UnlimitedIP
$0.0044
$141,102
$0
0
NIX
NIX
$0.216
$141,000
$8,561,441
0
Pascal Coin
$0.314
$140,675
$6,972,671
20,732,300
Einsteinium
$0.086
$140,631
$18,766,882
216,978,997
Triggers
$0.159
$139,427
$5,105,712
32,105,578
Signals Network
$0.0070
$139,223
$616,506
0
Pylon Network
$2.33
$138,624
$846,422
354,719
Plancoin
$0.031
$138,497
$169,019
0
Blocktix
$0.146
$136,858
$5,849,652
40,000,000
SFU
Saifu
$0.071
$136,659
$0
0
Sharder
$0.0104
$134,892
$2,935,068
283,282,765
UPP
Sentinel Protocol
$0.035
$133,129
$6,494,526
0
Influence Chain
$0.039
$132,438
$0
0
Everex
$0.432
$132,437
$7,124,575
16,500,000
HeroNode
$0.0031
$131,565
$2,007,552
0
FORK
Forkcoin
$0.714
$131,318
$3,177,634
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Proxeus
$0.036
$131,313
$7,154,647
198,240,350
Namecoin
$1.14
$130,853
$16,759,763
14,736,400
AWR
AWARE
$0.0053
$130,549
$0
0
STC
StarChain
$0.0074
$129,936
$0
0
AMLT Token
$0.024
$129,715
$1,988,185
83,679,916
Zilla
$0.046
$129,023
$1,835,813
7,286,961,952
Endor Protocol
$0.020
$128,795
$10,881,707
886,211,988
Insights Network
$0.0138
$126,199
$1,823,704
127,234,833
Phore
$0.577
$123,907
$8,214,818
13,204,237
ION
$0.818
$121,015
$17,756,851
21,208,861
Experty
$0.113
$120,567
$3,053,550
27,088,352
Cashaa
$0.0188
$119,682
$9,012,443
376,581,591
Sakura Bloom
$0.0046
$119,464
$11,806,002
0
Snovio
$0.0045
$119,344
$1,803,595
404,980,448
FUNDZ
FundToken
$0.0102
$118,396
$0
0
Trinity Network Credit
$0.0118
$117,905
$3,926,247
333,333,333
KEY
$0.0025
$117,123
$0
0
Medibloc
$0.0044
$116,382
$13,131,506
2,966,384,100
Aphelion
$0.082
$115,614
$3,006,021
36,323,057
CEEK
CEEK VR
$0.0145
$114,240
$5,126,770
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
UpToken
$0.038
$112,180
$5,549,341
141,970,572
GARD
Hashgard
$0.000150073
$111,572
$0
0
PC
Promotion Coin
$0.000411921
$111,463
$0
0
Particl
$3.76
$110,169
$30,369,453
8,979,443
CRTCoin
$0.037
$110,139
$0
79,270
NAVI
Naviaddress
$0.0048
$109,831
$1,171,601
0
TIC
Thingschain
$0.000243285
$109,258
$0
0
CFun
$0.0044
$108,704
$1,879,059
0
BitcoinZ
$0.00108102
$108,670
$2,654,613
1,808,150,181
EchoLink
$0.0068
$108,559
$2,532,178
372,810,007
QBT
Qbao
$0.059
$108,458
$3,878,547
0
Global Social Chain
$0.0115
$108,329
$0
0
ICR
InterCrone
$0.610
$107,343
$0
0
TaaS
$1.05
$106,521
$8,528,695
8,146,001
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
49,546,357
CDM
Condominium
$0.0098
$105,866
$0
0
IOV
Carlive Chain
$0.0042
$105,480
$0
0
Mobius
$0.031
$105,298
$11,901,649
376,657,502
Zeepin
$0.041
$105,256
$20,509,746
886,448,561
EBC
EBCoin
$0.0025
$104,835
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
LockChain
$0.554
$104,463
$5,150,777
9,292,966
XinFin Network
$0.00141284
$103,426
$5,341,664
3,644,217,469
DomRaider
$0.0064
$103,391
$3,810,291
591,500,000
VeriCoin
$0.156
$103,057
$4,856,173
30,966,486
LKY
Linkey
$0.820
$102,411
$0
0
VeriME
$0.0078
$101,933
$1,294,734
0
Litecoin Cash
$0.029
$101,150
$16,614,244
570,577,457
CARD
Cardstack
$0.0022
$101,142
$0
0
Nimiq Exchange Token
$0.212
$99,857
$2,222,110
787,126,712
Divi
$0.924
$99,507
$5,700,193
5,343,207
NuBits
$0.179
$98,856
$2,078,275
10,278,045
OFCOIN
$0.000230897
$98,557
$0
0
Patientory
$0.037
$98,108
$2,609,164
70,000,000
RChain
$0.400
$97,955
$144,789,183
360,152,839
IPChain
$0.223
$97,789
$0
0
Etheroll
$0.692
$97,764
$4,846,568
7,001,623
DeepBrain Chain
$0.0158
$97,695
$23,764,574
1,500,000,000
SportyCo
$0.0122
$97,133
$644,305
52,812,425
LBRY Credits
$0.053
$96,661
$9,836,042
167,241,196
Gold Bits Coin
$0.577
$96,216
$0
11,361,817
Coin
Name
USD Price
Trade Volume
Market Size
Supply
OracleChain
$0.239
$96,034
$7,169,342
30,000,000
Gems
$0.0023
$95,946
$2,626,172
0
IDT
InvestDigital
$0.0114
$95,416
$0
0
GameCredits
$0.234
$95,326
$15,076,841
64,355,352
Aragon
$1.05
$94,819
$29,535,840
26,369,502
Agrello
$0.042
$94,672
$3,581,471
85,978,873
DAG
Constellation
$0.0082
$94,671
$5,156,963
0
AOA
Aurora
$0.021
$94,058
$73,094,317
0
EPLUS
EPLUS Coin
$2.16
$94,058
$0
0
DECENT
$0.183
$93,916
$9,404,527
51,306,089
Hydrogen
$0.0028
$92,799
$7,671,955
2,914,028,520
Swarm
$0.144
$92,555
$7,354,532
51,113,355
KBC
Karatgold Coin
$0.0063
$92,180
$0
0
CyberVein
$0.036
$90,296
$37,440,243
891,935,888
ShareX
$0.0024
$90,018
$1,560,492
645,515,075
MVL
Mass Vehicle Ledger
$0.0038
$89,614
$0
0
BitRewards
$0.00151438
$89,340
$367,188
0
Vipstar Coin
$0.000450441
$89,113
$0
0
Paccoin
$0.0036
$89,011
$15,831,117
2,568,973,866,070
ZXC
0xcert
$0.0115
$88,627
$1,317,626
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
LYL
LoyalCoin
$0.0044
$88,431
$21,916,642
0
Cofound.it
$0.020
$87,306
$6,501,021
325,000,000
Measurable Data Token
$0.0076
$86,877
$2,872,301
295,306,457
VIBE
$0.032
$86,635
$6,420,361
199,913,907
Suretly
$1.59
$86,150
$352,519
221,989
MonacoCoin
$0.094
$85,832
$619,859
5,866,848
Dether
$0.026
$85,705
$2,075,360
72,500,000
Zeusshield
$0.0045
$85,629
$5,232,076
1,153,170,765
SOUL
Phantasma
$0.047
$85,525
$2,741,381
0
WhiteCoin
$0.094
$84,049
$23,455,096
248,964,445
THEKEY
$0.0041
$84,014
$20,897,236
4,604,993,287
CSM
Consentium
$1.59
$83,796
$0
0
SCRL
Scroll
$0.119
$83,743
$14,527,182
0
AC3
$0.026
$82,588
$1,809,605
0
eosDAC
$0.022
$82,294
$14,655,456
660,755,177
DNotes
$0.037
$82,103
$4,985,192
153,884,584
FuzeX
$0.036
$81,939
$26,623,565
0
Dovu
$0.022
$81,006
$1,744,280
73,810,486
BIFI
Bitcoin File
$0.0167
$80,999
$0
0
Quantum Resistant Ledger
$0.346
$80,411
$18,015,644
52,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
1World
$0.132
$80,382
$2,732,029
20,459,368
PKG
PKG Token
$0.0000826521
$80,024
$0
0
LINA
Lina
$0.031
$79,985
$0
0
AdHIve
$0.034
$78,274
$3,752,721
105,521,214
GIN
GINcoin
$4.19
$78,047
$11,534,704
0
BlitzPredict
$0.0021
$77,612
$734,443
286,780,672
CYFM
CyberFM
$0.0000448797
$77,503
$0
0
Mysterium
$0.118
$77,417
$2,778,291
19,429,024
LALA World
$0.0071
$77,385
$1,338,036
189,647,051
I/O Coin
$0.343
$75,857
$5,798,681
16,725,280
MXM
Maximine Coin
$0.0042
$75,627
$0
0
Mothership
$0.102
$75,383
$14,348,069
140,000,000
Bitcoin Green
$2.27
$74,880
$10,335,619
3,263,476
WeTrust
$0.026
$73,648
$2,368,284
92,147,500
HB
HeartBout
$0.076
$73,418
$4,043,281
0
ECH
Etherecash
$0.0085
$72,873
$0
0
Loopring [NEO]
$0.092
$71,963
$0
0
FLO
$0.060
$71,583
$8,814,793
144,056,317
BCV
BitCapitalVendor
$0.0054
$70,339
$0
0
WhaleCoin
$0.0160
$70,012
$163,298
9,401,320
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Banca
$0.000407627
$69,141
$7,298,759
11,698,970,018
Paragon
$0.071
$68,854
$4,663,791
65,936,604
DGTX
Digitex Futures
$0.0079
$68,739
$5,528,842
0
ODEM
$0.286
$66,733
$51,203,349
177,482,511
Sentinel Chain
$0.0093
$66,262
$1,832,382
197,269,666
OLE
Olive
$0.0089
$65,402
$2,377,883
0
B2BX
B2BX
$0.127
$64,973
$2,080,306
0
TokenCard
$0.520
$64,467
$12,582,251
24,305,570
Gulden
$0.037
$63,522
$15,234,534
397,829,200
Debitum Network
$0.0135
$63,411
$2,607,255
189,285,517
MCT
Master Contract Token
$0.0042
$63,017
$0
0
ZMN
ZMINE
$0.041
$62,989
$5,580,092
0
Consensus
$0.0064
$62,613
$0
0
aXpire
$0.0157
$62,409
$4,160,473
265,000,000
Presearch
$0.089
$61,742
$13,864,095
155,000,000
StarterCoin
$0.00134067
$61,637
$378,613
204,007,189
LEMO
LemoChain
$0.029
$61,430
$0
0
BAAS
BaaSid
$0.00173741
$59,992
$0
0
BLOCKv
$0.0090
$59,734
$17,717,836
1,531,433,921
BNN
BrokerNekoNetwork
$0.0000601502
$59,673
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SwissBorg
$0.0091
$59,061
$5,216,342
575,821,133
iQuant
$0.027
$59,060
$0
0
Animation Vision Cash
$0.00141571
$58,990
$0
0
CBC
CashBet Coin
$0.058
$58,826
$5,707,831
0
TCH
Thore Cash
$8.34
$58,454
$0
0
SpaceChain
$0.0134
$58,372
$6,920,150
514,991,707
Colu Local Network
$0.023
$58,333
$2,674,578
0
BOScoin
$0.057
$57,150
$25,379,481
444,687,556
B2Bcoin
$0.022
$57,047
$11,111,504
0
Myriad
$0.0035
$56,837
$5,563,252
1,576,030,000
Everus
$0.0157
$56,721
$8,211,317
83,591,080
DACS
DACSEE
$0.0103
$55,938
$0
0
Cybereits
$0.0106
$55,851
$0
0
NEWOS
NewsToken
$0.0115
$54,771
$0
0
Aigang
$0.030
$54,651
$633,556
19,321,214
UTRUST
$0.035
$54,313
$10,860,864
294,956,775
SophiaTX
$0.115
$54,150
$22,167,096
192,014,067
ALX
ALAX
$0.0165
$54,061
$5,519,612
0
Humaniq
$0.043
$53,846
$8,016,460
162,862,944
Crowd Machine
$0.022
$53,759
$9,798,162
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ABDT
Atlantis Blue Digital Token
$0.0115
$53,405
$0
0
OTB
OTCBTC Token
$0.088
$53,364
$0
0
HUR
Hurify
$0.0093
$53,099
$1,748,448
0
Linda
$0.00116006
$52,841
$10,491,560
9,016,124,436
BitWhite
$0.021
$52,765
$772,821
36,325,371
Indorse Token
$0.057
$52,753
$2,115,977
36,914,349
CAR
CarBlock
$0.0041
$52,596
$0
0
OPTI
OptiToken
$0.056
$51,728
$1,176,352
0
EGCC
Engine
$0.00108855
$51,256
$0
0
Neumark
$0.506
$50,746
$14,549,008
28,722,127
Burst
$0.0088
$50,251
$17,298,925
1,940,622,131
TOTO
Tourist Token
$0.0000690106
$50,242
$0
0
MOAC
$3.33
$49,790
$207,986,663
0
EncrypGen
$0.083
$49,642
$5,141,932
61,970,378
SEER
SEER
$0.0024
$49,403
$0
0
Dentacoin
$0.000373957
$46,684
$121,620,609
325,226,613,094
Ubiq
$0.554
$46,362
$23,326,678
40,913,007
Dynamic
$1.10
$44,964
$5,602,756
4,936,648
FACE
Faceter
$0.0061
$44,884
$2,874,090
0
Purpose
$107.57
$44,857
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TERN
Ternio
$0.036
$44,485
$14,767,892
0
BABB
$0.000616248
$44,470
$12,941,209
20,950,010,000
THR
ThoreCoin
$23.57
$44,206
$0
0
Mixin
$225.20
$43,901
$99,527,172
0
PRIV
PRiVCY
$0.058
$43,170
$406,005
0
TE-FOOD
$0.0125
$43,036
$6,197,085
457,466,045
Viuly
$0.000628276
$42,803
$538,877
699,347,733
StarCoin
$0.0072
$42,799
$0
0
CPT
Cryptaur
$0.00182128
$42,589
$12,531,971
0
AirToken
$0.0026
$42,539
$2,735,594
1,050,000,000
Zetacoin
$0.00187193
$42,119
$315,473
168,069,875
Bean Cash
$0.0023
$41,781
$6,060,371
2,518,744,000
adbank
$0.0036
$41,474
$2,087,818
480,953,700
SHOW
Show
$0.0012134
$41,411
$0
0
Matryx
$0.084
$41,408
$1,945,111
23,224,303
XDNA
XDNA
$0.431
$41,373
$525,531
0
DIMCOIN
$0.0023
$41,308
$4,857,109
2,102,485,837
carVertical
$0.000768739
$41,224
$4,446,481
5,583,562,626
HOLD
$0.0034
$40,729
$0
427,262,629
CoinFi
$0.0182
$40,630
$3,172,959
173,845,332
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Spectre.ai Utility Token
$0.098
$40,604
$2,397,312
24,529,558
C20
$0.710
$40,203
$28,651,565
1,574,741,156
Internet of People
$0.397
$38,806
$1,729,072
3,525,843
ACRE
ACRE
$0.297
$38,634
$439,117
0
NAGA
$0.269
$38,596
$15,532,376
57,672,338
NEC
Nectar
$0.299
$38,498
$24,643,297
0
Electra
$0.00051588
$38,077
$13,980,625
25,115,597,443
TGAME
TGAME
$0.0113
$37,870
$733,458
0
Oyster
$0.065
$37,224
$5,545,444
77,966,926
DAC
Davinci Coin
$0.0081
$36,940
$0
0
PolySwarm
$0.0046
$36,812
$7,052,873
1,468,214,570
COMP
Compound Coin
$0.0000397442
$36,743
$0
0
Restart Energy MWAT
$0.021
$36,631
$8,898,457
415,000,000
SegWit2x
$0.236
$35,824
$0
0
Legends Room
$0.426
$35,748
$851,258
2,000,000
Effect.AI
$0.0120
$35,583
$2,490,270
193,668,526
DX
DxChain Token
$0.000408155
$35,515
$0
0
FNKOS
FNKOS
$0.070
$35,476
$9,674,987
0
Legolas Exchange
$0.121
$35,327
$15,441,846
119,665,679
LUXCoin
$2.51
$35,027
$5,718,957
1,755,320
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BKBT
BeeKan
$0.00181234
$34,676
$0
0
ACDC
Volt
$0.00121016
$34,435
$0
0
Hexx
$2.82
$34,433
$4,869,376
1,625,011
MicroMoney
$0.045
$34,358
$522,699
10,455,522
NUSD
nUSD
$1.00
$33,701
$1,154,466
0
KRL
Kryll
$0.049
$33,690
$524,115
0
SVD
savedroid
$0.00134764
$33,680
$0
0
Worldcore
$0.0066
$33,560
$1,174,885
175,109,299
Student Coin
$0.0052
$33,418
$249,042
48,043,991
ALQO
$0.121
$33,400
$6,540,541
42,479,633
Pareto Network
$0.0063
$33,250
$1,616,877
244,676,649
Bitmark
$0.111
$33,194
$1,042,725
8,667,345
RCD
Record
$0.0160
$33,101
$0
0
Soma
$0.072
$32,545
$470,834
4,606,665
U.CASH
$0.0028
$32,421
$22,605,474
1,844,678,441
Infinitecoin
$0.0000446962
$32,412
$0
0
FlypMe
$0.051
$31,518
$908,020
17,638,681
Vice Industry Token
$0.0087
$31,404
$2,013,945
230,749,949
BitTube
$0.039
$31,362
$3,069,726
50,625,081
BNK
Bankera
$0.0030
$31,270
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BitBay
$0.0186
$31,220
$18,788,645
1,012,146,906
WEB
Webcoin
$0.0053
$30,667
$161,316
0
MSD
$0.0049
$30,600
$0
0
BitSend
$0.129
$30,507
$2,615,364
19,224,350
BitStation
$0.000252284
$30,502
$883,082
2,470,822,258
Telcoin
$0.000634773
$30,027
$20,334,123
29,625,584,462
RevolutionVR
$0.033
$29,405
$6,986,189
210,000,000
Autonio
$0.0164
$29,388
$1,225,476
67,578,135
Blockport
$0.085
$29,175
$4,500,530
51,990,933
EverGreenCoin
$0.101
$29,116
$1,383,092
13,321,301
Aventus
$0.484
$28,930
$2,901,752
6,000,000
DeviantCoin
$0.756
$28,925
$7,727,419
2,435,051
Pirl
$0.120
$28,709
$2,892,101
12,115,296
Feathercoin
$0.052
$28,088
$10,997,940
201,331,320
Apex
$0.024
$28,082
$10,422,292
411,424,333
PEPE
PepeCoin
$0.054
$27,749
$1,245,137
0
NUG
Nuggets
$0.00142986
$27,715
$0
0
CargoX
$0.025
$27,672
$3,210,332
129,071,409
Pura
$0.084
$27,503
$14,658,728
173,759,522
MVP
Merculet
$0.00185683
$27,492
$3,111,692
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Paypex
$0.345
$27,411
$23,613,759
68,428,768
PotCoin
$0.034
$27,243
$7,427,958
219,977,474
CasinoCoin
$0.000396717
$27,073
$14,271,119
35,973,085,511
LIKE
LikeCoin
$0.0050
$26,891
$2,371,264
0
QUBE
Qube
$0.0065
$26,788
$0
0
Trade Token
$0.168
$26,636
$15,137,132
89,921,436
indaHash
$0.0084
$26,455
$3,345,708
399,936,259
Expanse
$0.511
$26,362
$5,358,817
7,906,397
Magi
$0.083
$25,519
$670,217
8,048,481
DubaiCoin
$1.95
$25,496
$4,354,234
2,232,901
Nebula AI
$0.0029
$25,361
$3,391,009
1,162,684,117
LSTR
Luna Stars
$0.000546963
$25,068
$0
0
ToaCoin
$0.00117602
$24,705
$3,039,012
2,520,051,949
OriginTrail
$0.046
$24,181
$12,838,987
268,253,992
iXledger
$0.127
$23,473
$4,536,947
35,778,844
NANJCOIN
$0.00117215
$23,084
$22,695,009
19,361,889,557
StakeNet
$0.245
$23,023
$17,334,686
65,097,283
BoutsPro
$0.0140
$22,975
$1,075,380
76,604,038
Yocoin
$0.0158
$22,743
$1,770,295
112,194,700
Covesting
$0.756
$22,454
$13,237,005
17,500,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Unikoin Gold
$0.050
$22,446
$7,097,455
141,272,371
Bulwark
$0.909
$22,394
$9,701,314
7,489,591
IVY
Ivy
$0.024
$22,012
$7,594,192
0
APL
Apollo Currency
$0.000836107
$21,877
$0
0
EA Coin
$0.0024
$21,857
$0
0
ARO
Arionum
$0.033
$21,835
$2,470,791
0
Iungo
$0.0194
$21,506
$776,726
40,000,000
NoLimitCoin
$0.027
$21,491
$5,640,739
207,900,080
Blocknet
$5.56
$21,487
$29,421,453
5,151,695
Playkey
$0.197
$21,439
$2,681,471
13,631,512
Cobinhood
$0.028
$21,213
$10,269,233
362,287,317
XSG
SnowGem
$0.076
$21,139
$512,910
0
GeyserCoin
$0.084
$21,031
$3,941
46,864
Earth Token
$0.00122523
$20,889
$251,540
205,300,250
BlockCDN
$0.0024
$20,884
$0
0
Rock
$0.047
$20,825
$20,003,723
311,366,007
Russian Mining Coin
$4,455.19
$20,488
$6,713,972
1,507
BOE
Bodhi [ETH]
$0.035
$20,436
$0
0
JetCoin
$0.036
$20,136
$247,852
6,823,701
AidCoin
$0.060
$20,064
$2,505,413
37,483,437
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Auctus
$0.079
$20,032
$1,323,282
16,544,574
XPD
PetroDollar
$0.0137
$20,019
$877,087
0
MORPH
Morpheus Network
$0.158
$19,977
$0
0
Bonpay
$0.090
$19,899
$1,021,295
11,290,301
TrumpCoin
$0.037
$19,533
$242,397
6,599,623
Bitsum
$0.000128697
$19,439
$128,320
793,940,467
OBTC
Obitan Chain
$0.0000151861
$19,371
$0
0
Polis
$1.02
$19,230
$3,379,061
2,175,259
XGOX
$0.000217073
$18,333
$516,531
2,158,557,071
TRTT
Trittium
$0.021
$17,812
$1,532,711
0
FTT
FarmaTrust
$0.0040
$17,746
$0
0
ATLANT
$0.033
$17,663
$1,221,510
37,551,901
Wagerr
$0.114
$17,545
$20,821,905
183,000,000
ATMI
Atonomi
$0.0115
$17,492
$0
0
SkinCoin
$0.0104
$17,172
$920,827
88,183,483
SHIELD
$0.0125
$16,787
$6,406,495
481,730,692
CoinPoker
$0.0109
$16,774
$3,359,837
247,272,469
SaluS
$16.23
$16,773
$16,404,420
1,010,510
Syndicate
$0.077
$16,379
$1,508,111
19,531,650
TokenStars
$0.093
$16,023
$977,761
9,710,904
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SnipCoin
$0.000284761
$15,993
$0
0
Universal Currency
$0.091
$15,939
$1,346,664
13,900,552
BitDice
$0.064
$15,937
$4,504,405
70,000,000
DeepOnion
$0.292
$15,783
$4,606,795
15,136,153
TOLL
Bridge Protocol
$0.0023
$15,773
$520,328
0
Synereo
$0.076
$15,580
$7,705,445
100,728,564
XCEL
XcelToken
$0.057
$15,557
$0
0
GVE
Globalvillage Ecosystem
$0.001918
$15,531
$0
0
Happycoin
$0.051
$15,515
$777,823
14,423,408
PMA
PumaPay
$0.0015654
$15,488
$0
0
OKCash
$0.039
$15,377
$2,925,158
74,023,692
EnergiToken
$0.0039
$15,301
$5,279,447
350,000,000
Bitcoin Atom [Futures]
$0.328
$15,128
$5,968,033
18,015,688
Musicoin
$0.0041
$14,980
$3,149,155
776,117,568
Hive Project
$0.030
$14,655
$11,289,091
375,000,000
Experience Points
$0.0000227313
$14,652
$5,463,116
229,045,525,399
ARBITRAGE
$2.27
$14,625
$8,058,323
8,203,320
Elastic
$0.081
$14,477
$7,416,048
91,623,140
KIND
Kind Ads Token
$0.097
$14,412
$2,106,124
0
Maggie
$0.0021
$13,810
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XYO
XYO Network
$0.0022
$13,765
$10,035,585
0
MktCoin
$0.0057
$13,732
$6,518,973
1,114,759,688
DimonCoin
$0.0000010427
$13,608
$0
0
MET
Metronome
$1.46
$13,536
$11,781,076
0
StrongHands
$0.0000002402
$13,274
$3,835,280
537,505,773,562
SIBCoin
$0.281
$13,086
$4,763,979
16,753,526
METM
MetaMorph
$0.0027
$12,948
$0
0
ZCN
0chain
$0.170
$12,920
$6,812,897
0
Haven Protocol
$0.724
$12,870
$3,070,628
2,387,433
PRS
PressOne
$0.084
$12,849
$0
0
CLO
Callisto Network
$0.0075
$12,837
$4,092,596
0
HTMLCOIN
$0.000137494
$12,829
$7,203,059
65,877,343,747
GoByte
$1.18
$12,788
$2,693,729
1,550,543
XOV
XOVBank
$0.0037
$12,711
$188,708
0
MedicCoin
$0.0091
$12,613
$1,858,400
182,891,986
Desire
$0.0134
$12,586
$59,080
2,996,172
HSC
HashCoin
$0.000452276
$12,536
$0
0
Graft
$0.0098
$12,310
$3,390,173
238,713,258
Bounty0x
$0.0106
$12,128
$1,881,104
138,074,829
RLX
Relex
$0.0027
$12,101
$2,466,269
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Sumokoin
$0.137
$12,053
$913,816
4,468,907
Byteball
$53.15
$11,954
$35,226,866
645,946
LoMoCoin
$0.0135
$11,940
$3,246,689
233,426,552
Bismuth
$0.607
$11,913
$7,243,450
10,046,308
Safe Exchange Coin
$0.0178
$11,905
$27,530,969
1,543,157,590
ETZ
Ether Zero
$0.136
$11,898
$0
0
MOC
Mossland
$0.044
$11,867
$6,927,097
0
Pillar
$0.072
$11,643
$18,574,700
227,384,800
Stealth
$0.090
$11,627
$2,657,597
28,855,714
TransferCoin
$0.333
$11,617
$2,196,682
6,473,501
DEW
$0.183
$11,586
$18,939,799
103,244,553
Switcheo
$0.0077
$11,413
$4,035,661
940,839,418
BiblePay
$0.0040
$11,396
$1,111,926
649,372,017
EMPR
empowr coin
$0.775
$11,360
$0
0
ONL
On.Live
$0.048
$11,188
$973,265
0
DAOstack
$0.106
$11,142
$4,047,170
33,378,282
GreenMed
$0.0168
$11,073
$192,659
10,757,373
HempCoin
$0.032
$10,962
$7,611,989
230,478,760
FintruX Network
$0.0130
$10,735
$1,107,323
55,428,631
Clams
$2.16
$10,617
$6,882,509
3,049,979
Coin
Name
USD Price
Trade Volume
Market Size
Supply
REPO
REPO
$0.087
$10,516
$0
0
CVCoin
$0.537
$10,445
$5,393,232
9,837,033
ColossusXT
$0.00058729
$10,438
$6,492,352
10,892,536,835
Shift
$0.659
$10,422
$8,128,512
12,056,153
DP2
DigitalPrice
$0.058
$10,334
$0
0
KoreCoin
$0.744
$10,227
$1,504,584
2,022,465
Dascoin
$0.057
$10,160
$0
0
NAM
NAM COIN
$0.000451513
$10,052
$0
0
SureRemit
$0.0192
$9,664
$9,618,367
500,000,000
MGD
MassGrid
$0.083
$9,652
$4,154,016
0
Boolberry
$2.22
$9,588
$23,848,762
11,541,392
Kolion
$0.628
$9,480
$439,634
700,524
PRIZM
$0.692
$9,374
$38,601,046
18,780,576
ROCK2
ICE ROCK MINING
$0.288
$9,292
$4,515,794
0
Pepe Cash
$0.0101
$9,194
$7,089,681
701,884,009
COSS
$0.058
$9,136
$6,934,633
118,810,622
Monkey Project
$0.689
$9,106
$1,305,390
1,142,912
Numeraire
$6.38
$8,998
$8,613,912
1,349,328
RTB
AB-Chain RTB
$0.035
$8,956
$389,840
0
EXMR
Ethereum Monero
$0.0161
$8,909
$190,148
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PCO
Pecunio
$0.798
$8,731
$0
0
Decision Token
$0.219
$8,603
$7,016,718
32,025,998
GridCoin
$0.023
$8,549
$9,066,270
390,312,753
Lamden
$0.040
$8,531
$5,626,261
142,215,728
Tidex Token
$0.030
$8,465
$284,985
9,499,999
SC2
SecureCloudCoin
$0.020
$8,390
$0
0
Travelflex
$0.025
$8,243
$1,934,771
78,782,217
NPW
New Power Coin
$1.43
$8,183
$0
0
Jingtum Tech
$0.00172023
$8,136
$0
0
MORE
More Coin
$0.184
$8,050
$367,996
0
BTK
Bitcoin Token
$0.0000701583
$7,997
$0
0
IDEX Membership
$1,439.01
$7,914
$2,878,023
2,000
XPA
$0.023
$7,911
$1,289,568
57,177,751
Counterparty
$4.28
$7,798
$11,207,620
2,616,378
VTHO
VeThor Token
$0.0033
$7,698
$0
0
Energycoin
$0.021
$7,631
$2,587,970
121,892,497
Bitcrystals
$0.108
$7,586
$2,494,397
23,176,157
KLKS
Kalkulus
$0.063
$7,586
$711,960
0
Dero
$0.420
$7,539
$1,494,483
2,289,887
GOD
Bitcoin God
$8.13
$7,506
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SyncFab
$0.0030
$7,493
$481,518
133,886,977
VIKKY
VikkyToken
$0.0000687722
$7,469
$0
0
PGN
Pigeoncoin
$0.000280332
$7,415
$0
0
UnbreakableCoin
$0.212
$7,360
$483,610
2,278,150
Sether
$0.116
$7,256
$1,996,326
17,294,985
Ink Protocol
$0.0131
$7,242
$2,403,760
171,008,697
CMS
COMSA [XEM]
$0.110
$7,134
$0
0
JET8
$0.0061
$6,984
$2,859,451
333,292,815
Unobtanium
$137.30
$6,954
$27,336,770
198,674
Loki
$0.135
$6,910
$3,515,794
0
Xaurum
$0.036
$6,832
$4,118,432
127,133,301
eBoost
$0.062
$6,816
$1,231,633
20,000,000
Pebbles
$0.087
$6,770
$1,617,433
18,582,933
Sprouts
$0.0000001031
$6,717
$1,615,394
9,012,945,839,454
MonetaryUnit
$0.029
$6,713
$3,980,333
131,695,945
InflationCoin
$0.0000222793
$6,704
$997,894
44,790,092,020
MRT
Miners' Reward Token
$0.080
$6,626
$800,181
0
DopeCoin
$0.0127
$6,608
$1,483,219
116,845,228
EthBet
$0.042
$6,542
$360,690
8,504,600
Envion
$0.071
$6,520
$7,911,829
132,717,518
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BWX
Blue Whale Token
$0.000621013
$6,485
$0
0
Monero Classic
$1.37
$6,401
$0
0
Aurora DAO
$0.071
$6,389
$9,526,320
101,907,520
HYB
Hybrid Block
$0.032
$6,355
$0
0
CannabisCoin
$0.0148
$6,338
$1,146,363
77,231,176
RouletteToken
$0.020
$6,285
$209,274
10,217,594
YOU
YOU COIN
$0.0091
$6,269
$0
0
Zippie
$0.0069
$6,249
$1,363,851
0
Eroscoin
$0.025
$6,239
$4,591,046
186,744,000
XAP
Apollon
$0.0179
$6,202
$0
0
FoldingCoin
$0.0032
$6,188
$2,042,084
594,644,215
AVINOC
AVINOC
$0.021
$6,181
$0
0
FedoraCoin
$0.0000063584
$5,930
$1,349,702
212,269,865,434
NCP
Newton Coin Project
$0.0000136092
$5,754
$0
0
GoldMint
$0.302
$5,720
$577,435
1,914,997
E-Currency Coin
$0.000386765
$5,656
$9,669,124
25,000,000,000
INV
Invacio
$0.0149
$5,643
$714,868
0
ZINC
ZINC
$0.105
$5,567
$357,717
0
Creditbit
$0.037
$5,474
$612,792
16,641,269
Aeon
$0.711
$5,438
$11,253,277
15,831,459
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Chainium
$0.0172
$5,396
$1,010,334
57,257,842
YLC
YoloCash
$0.00162974
$5,285
$0
0
Fluz Fluz
$0.0066
$5,272
$1,345,252
204,780,000
onG.social
$0.0170
$5,233
$586,619
26,651,823
Internxt
$2.52
$5,154
$1,583,662
629,610
OMX
Shivom
$0.0077
$5,126
$3,919,755
0
Auroracoin
$0.215
$4,960
$2,423,440
8,658,139
NEVERDIE
$0.024
$4,926
$1,004,391
41,004,200
CacheCoin
$0.0076
$4,914
$32,060
4,195,132
ExclusiveCoin
$0.234
$4,787
$1,112,716
4,591,321
ALTX
Alttex
$0.0070
$4,787
$0
0
Dynamic Trading Rights
$0.0191
$4,728
$23,266,926
1,202,053,264
XtraBYtes
$0.026
$4,719
$11,102,136
430,000,000
LIFE
$0.000115697
$4,708
$2,712,221
22,454,060,138
Lendingblock
$0.0027
$4,649
$1,609,498
566,365,822
Hacken
$0.488
$4,609
$2,607,182
4,852,150
QNT
Quant
$0.267
$4,597
$0
0
Omni
$7.74
$4,528
$4,347,008
561,026
Incent
$0.134
$4,475
$6,159,087
46,016,602
Coinlancer
$0.0092
$4,453
$651,687
70,666,779
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CommerceBlock
$0.0104
$4,434
$1,807,858
173,256,686
LUC
Level Up Coin
$0.00182154
$4,378
$0
0
TKT
Twinkle
$0.0124
$4,376
$0
0
HORUS
HorusPay
$0.0126
$4,358
$0
0
Polybius
$1.89
$4,350
$7,491,655
3,969,565
LEOcoin
$0.195
$4,302
$19,790,828
101,743,211
Novacoin
$3.62
$4,283
$7,811,629
2,077,124
Zap
$0.0195
$4,262
$2,290,068
106,202,028
Pixie Coin
$0.000638179
$4,223
$0
0
Cream
$0.0037
$4,199
$168,415
45,108,749
Elixir
$0.077
$4,180
$2,472,782
31,701,438
Spectrecoin
$0.309
$4,164
$6,416,952
20,785,264
Utrum
$0.024
$4,152
$763,339
0
Nexium
$0.025
$4,112
$1,674,196
66,520,799
ClearPoll
$0.498
$4,089
$3,484,117
6,999,991
LWF
Local World Forwarders
$0.0114
$4,056
$1,097,292
0
BridgeCoin
$0.901
$4,009
$24,330,539
27,000,000
SiaCashCoin
$0.0000155273
$3,994
$0
0
ACED
AceD
$0.168
$3,933
$260,543
0
Dotcoin
$0.0117
$3,931
$3,657,036
301,140,250
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FORCE
$0.0035
$3,926
$484,397
123,192,742
ZCash Gold
$0.103
$3,913
$207,756
2,007,615
BitClave
$0.0029
$3,879
$1,447,808
6,454,650
PAT
Patron
$0.0099
$3,850
$2,508,478
0
Stellite
$0.000212163
$3,806
$1,079,468
2,982,832,499
Terracoin
$0.073
$3,804
$1,682,120
22,881,711
Masari
$0.200
$3,663
$1,391,586
5,466,754
MyBit Token
$0.023
$3,657
$1,699,502
15,654,670
XPAT
Bitnation
$0.000168702
$3,649
$0
0
Diamond
$2.54
$3,622
$7,370,005
2,787,855
President Johnson
$0.058
$3,618
$0
0
DeusCoin
$0.038
$3,609
$419,941
11,079,837
Tokes
$0.477
$3,588
$1,624,420
3,349,134
Hush
$0.226
$3,564
$1,029,149
3,906,938
Sharpe Platform Token
$0.116
$3,558
$1,988,592
16,680,144
Change
$0.098
$3,551
$3,630,082
37,109,987
BelaCoin
$0.045
$3,551
$1,693,229
0
TeslaCoilCoin
$1.73
$3,503
$0
0
HRC
Haracoin
$0.329
$3,486
$0
0
Payfair
$0.0190
$3,478
$1,694,518
88,999,687