Prices - Details about most every virtual currency
If you ever wondered, there are at least 2624 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.
Currency:
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BTC
Bitcoin
$3,363.86
$4,032,054,689
$58,601,795,477
0
USDT
Tether
$1.00
$2,436,615,245
$1,859,833,161
0
ETH
Ethereum
$87.64
$1,630,109,430
$9,094,839,738
0
EOS
EOS
$1.87
$574,591,653
$1,691,888,887
0
LTC
Litecoin
$24.23
$319,248,007
$1,442,818,700
0
XRP
XRP
$0.301
$278,495,480
$12,309,650,867
0
QTUM
Qtum
$1.82
$194,258,382
$161,777,415
0
CKUSD
CK USD
$0.975
$111,754,046
$0
0
NEO
NEO
$5.82
$106,435,085
$378,078,220
0
DASH
Dash
$63.29
$106,022,269
$538,146,029
0
ZEC
Zcash
$52.63
$105,394,284
$286,453,632
0
ETC
Ethereum Classic
$3.91
$92,457,865
$416,828,133
0
TRX
TRON
$0.0132
$81,852,822
$871,504,990
0
BCH
Bitcoin Cash
$94.94
$67,940,134
$1,662,221,473
0
BCHABC
Bitcoin Cash ABC [Futures]
$227.04
$58,447,039
$0
0
XLM
Stellar
$0.108
$53,237,573
$2,070,601,754
0
BSV
Bitcoin SV
$84.97
$52,630,918
$1,487,615,563
0
PAX
Paxos Standar...
$1.00
$50,929,837
$159,383,801
0
BCHSV
Bitcoin SV
$84.06
$50,714,594
$1,471,691,104
0
WAVES
Waves
$2.30
$31,161,029
$229,837,449
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BZ
Bit-Z Token
$0.088
$29,386,142
$3,937,700
0
ZB
ZB
$0.120
$28,835,605
$0
0
TUSD
TrueUSD
$1.01
$27,216,221
$213,197,611
0
OMG
OmiseGO
$1.23
$26,879,149
$173,100,116
0
BITCNY
bitCNY
$0.145
$19,133,286
$8,695,915
0
DOGE
Dogecoin
$0.0021
$16,772,783
$243,007,157
0
MCO
Crypto.com
$1.86
$14,225,303
$29,321,926
0
GXS
GXChain
$0.497
$13,794,135
$29,814,309
0
BNB
Binance Coin
$4.74
$13,400,533
$620,120,511
0
TRUE
TrueChain
$0.221
$13,340,246
$10,269,982
0
ABBC
Alibabacoin
$0.092
$11,832,445
$0
0
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
0
XMR
Monero
$41.61
$10,635,378
$692,462,436
0
ADA
Cardano
$0.030
$10,353,113
$771,377,470
0
MITH
Mithril
$0.069
$10,126,556
$33,091,356
0
DAI
Dai
$0.986
$9,403,516
$54,464,694
0
MGO
MobileGo
$0.440
$9,157,508
$43,977,680
0
XIN
Infinity Econ...
$0.001517
$8,183,191
$0
0
XEM
NEM
$0.068
$8,148,832
$607,769,808
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MDA
Moeda Loyalty...
$0.753
$7,005,646
$14,784,335
0
USDC
USD Coin
$1.01
$6,704,620
$194,463,664
0
ZRX
0x
$0.296
$6,692,861
$163,491,171
0
ONT
Ontology
$0.520
$6,373,800
$151,326,657
0
HYC
HYCON
$0.0173
$5,240,743
$0
0
ABT
Arcblock
$0.072
$5,139,360
$7,111,620
0
CNX
Cryptonex
$0.994
$5,040,171
$55,259,916
0
LA
LATOKEN
$0.045
$4,964,000
$3,655,400
0
VET
VeChain
$0.0036
$4,818,134
$200,003,471
0
IOG
Playgroundz
$0.105
$4,528,205
$3,004,072
0
BTG
Bitcoin Gold
$11.47
$3,974,459
$199,467,168
0
POLY
Polymath
$0.133
$3,938,385
$38,040,952
0
BAT
Basic Attenti...
$0.135
$3,892,643
$163,815,173
0
AE
Aeternity
$0.377
$3,863,729
$87,955,394
0
NULS
Nuls
$0.420
$3,668,192
$16,806,676
0
ICX
ICON
$0.200
$3,605,901
$94,498,473
0
ETP
Metaverse ETP
$0.605
$3,532,643
$32,811,911
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ATB
ATBCoin
$0.0067
$3,501,856
$281,949
0
MIOTA
IOTA
$0.222
$3,381,476
$615,904,161
0
HT
Huobi Token
$1.08
$3,359,040
$53,967,256
0
APIS
APIS
$0.0025
$3,121,491
$12,103,771
0
WTC
Waltonchain
$0.911
$3,110,769
$36,759,849
0
ZIL
Zilliqa
$0.0135
$3,099,914
$108,834,313
0
INK
Ink
$0.0058
$2,935,370
$2,677,321
0
GTO
Gifto
$0.021
$2,784,527
$11,248,906
0
MANA
Decentraland
$0.050
$2,677,694
$52,856,702
0
PRE-LAUNCH
Tezos (Pre-Launch)
$0.389
$2,573,655
$236,033,132
0
XTZ
Tezos
$0.388
$2,570,738
$235,807,818
0
INB
Insight Chain
$0.263
$2,496,615
$43,706,676
0
MKR
Maker
$434.38
$2,492,384
$316,327,350
0
BU
BUMO
$0.076
$2,461,228
$0
0
QKC
QuarkChain
$0.041
$2,341,433
$32,922,246
0
ELF
aelf
$0.106
$2,318,350
$29,575,854
0
DAC
Davinci Coin
$0.0089
$2,306,299
$0
0
IOST
IOST
$0.0039
$2,110,187
$46,589,731
0
R
Revain
$0.106
$2,040,223
$51,289,557
0
MEDX
MediBloc [ERC20]
$0.0033
$2,026,212
$10,516,281
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BTS
BitShares
$0.037
$1,998,041
$99,385,606
0
LET
LinkEye
$0.0035
$1,961,549
$2,125,573
0
LSK
Lisk
$1.16
$1,883,695
$130,498,326
0
NAS
Nebulas
$0.536
$1,837,995
$24,378,341
0
INO
INO COIN
$0.154
$1,835,343
$3,073,390
0
SRN
SIRIN LABS Token
$0.042
$1,770,172
$20,812,268
0
DCC
Distributed C...
$0.001279
$1,765,171
$2,335,381
0
SNT
Status
$0.0143
$1,682,594
$49,511,892
0
RVN
Ravencoin
$0.0131
$1,677,880
$32,182,693
0
FIL
Filecoin [Futures]
$2.48
$1,644,820
$0
0
FCT
Factom
$7.45
$1,617,378
$65,180,585
0
GUSD
Gemini Dollar
$1.00
$1,565,816
$88,980,844
0
NEXO
Nexo
$0.069
$1,560,799
$38,840,359
0
DROP
Dropil
$0.000639
$1,556,504
$14,070,249
0
ARN
Aeron
$0.247
$1,555,036
$3,211,333
0
FSBT
FSBT API Token
$0.111
$1,544,253
$388,920
0
TTT
TrustNote
$0.0034
$1,508,709
$1,038,569
0
PLY
PlayCoin [QRC20]
$0.029
$1,419,595
$0
0
DTRC
Datarius Credit
$0.000612
$1,413,051
$78,206
0
REP
Augur
$6.34
$1,371,666
$69,763,240
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
AUTO
Cube
$0.001776
$1,307,456
$12,033,002
0
MOL
Molecule
$0.000108
$1,299,124
$1,376,853
0
WAX
WAX
$0.046
$1,296,507
$42,622,212
0
LOOM
Loom Network
$0.042
$1,285,292
$25,178,810
0
EDR
E-Dinar Coin
$0.0091
$1,283,672
$8,077,016
0
LEO
LEOcoin
$0.070
$1,270,128
$7,163,903
0
VERI
Veritaseum
$10.45
$1,269,851
$21,279,865
0
SALT
SALT
$0.200
$1,224,870
$16,204,018
0
GTC
Game.com
$0.0057
$1,224,178
$4,337,804
0
GO
GoChain
$0.024
$1,186,786
$15,935,228
0
ATP
Atlas Protocol
$0.022
$1,170,189
$0
0
XPX
ProximaX
$0.0044
$1,167,889
$26,825,806
0
ELA
Elastos
$2.54
$1,162,993
$36,300,319
0
CS
Credits
$0.105
$1,110,079
$16,029,405
0
OSA
Optimal Shelf...
$0.042
$1,109,539
$13,294,548
0
VIPS
Vipstar Coin
$0.000066
$1,099,809
$2,225,118
0
OCN
Odyssey
$0.0027
$1,098,471
$12,858,443
0
DMT
DMarket
$0.251
$1,089,137
$12,617,137
0
CTXC
Cortex
$0.100
$1,079,764
$15,017,884
0
HPB
High Performa...
$0.223
$1,078,729
$8,471,782
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FUN
FunFair
$0.0037
$1,078,296
$20,836,263
0
INS
Insolar
$0.217
$1,051,257
$7,056,123
0
MXC
Machine Xchan...
$0.0085
$1,049,306
$0
0
TMTG
The Midas Tou...
$0.0084
$1,030,666
$0
0
AION
Aion
$0.121
$1,024,222
$32,013,329
0
DGB
DigiByte
$0.0081
$1,016,343
$90,609,133
0
DEX
DEX
$0.331
$998,768
$63,306,784
0
WAN
Wanchain
$0.317
$990,113
$33,642,778
0
BCD
Bitcoin Diamond
$0.711
$976,094
$109,378,092
0
NPXS
Pundi X
$0.000503
$964,507
$77,758,314
0
THETA
THETA
$0.044
$949,455
$30,818,249
0
IOTX
IoTeX
$0.0068
$949,352
$10,420,215
0
REN
Republic Prot...
$0.021
$945,946
$13,162,611
0
PAY
TenX
$0.379
$929,897
$43,352,712
0
MIR
MIR COIN
$0.043
$912,385
$0
0
CHAT
ChatCoin
$0.0030
$911,760
$2,036,163
0
DFT
DigiFinexToken
$0.131
$908,191
$0
0
HOT
Hydro Protocol
$0.0031
$887,952
$2,145,018
0
ZIP
Zipper
$0.000462
$883,307
$7,482,983
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MONA
MonaCoin
$0.406
$875,042
$26,142,282
0
MXM
Maximine Coin
$0.0113
$862,440
$18,338,247
0
DENT
Dent
$0.000895
$842,963
$15,437,242
0
QNT
Quant
$1.12
$839,835
$10,973,576
0
BEZ
Bezop
$0.054
$835,995
$2,727,189
0
VRS
Veros
$0.175
$832,694
$9,510,910
0
LINK
Chainlink
$0.215
$832,689
$75,214,011
0
BZNT
Bezant
$0.024
$826,326
$11,896,414
0
AIDOC
AI Doctor
$0.0041
$815,878
$1,809,804
0
CWV
CWV Chain
$0.0063
$808,728
$0
0
XVG
Verge
$0.0057
$786,643
$86,344,418
0
PST
Primas
$0.083
$786,043
$4,391,781
0
ENJ
Enjin Coin
$0.028
$785,768
$21,398,992
0
GNT
Golem
$0.064
$779,280
$61,000,275
0
SHE
ShineChain
$0.001107
$769,202
$0
0
VIB
Viberate
$0.021
$750,911
$3,725,692
0
DCR
Decred
$14.55
$740,748
$130,620,654
0
POWR
Power Ledger
$0.066
$737,355
$25,666,639
0
PAI
Project Pai
$0.049
$732,482
$0
0
NANO
Nano
$0.809
$730,103
$107,759,294
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ADX
AdEx
$0.092
$723,663
$6,720,094
0
BNT
Bancor
$0.505
$714,504
$30,713,122
0
SWFTC
SwftCoin
$0.00084
$699,572
$3,059,317
0
SKM
Skrumble Network
$0.0026
$695,522
$1,974,824
0
TNB
Time New Bank
$0.0029
$689,287
$7,601,178
0
NPXSXEM
Pundi X NEM
$0.000368
$687,293
$377,163
0
OCC
Octoin Coin
$0.352
$687,291
$142,980
0
BOT
Bodhi
$0.043
$664,472
$1,720,422
0
ODE
ODEM
$0.175
$662,927
$38,116,632
0
FTM
Fantom
$0.0054
$662,786
$6,837,531
0
UBEX
Ubex
$0.000568
$660,297
$1,734,017
0
FOTA
Fortuna
$0.0108
$650,692
$5,103,799
0
DTA
DATA
$0.000913
$623,756
$6,708,466
0
B2BX
B2BX
$0.240
$608,159
$3,950,146
0
B2B
B2BX
$0.240
$608,044
$3,954,593
0
PMA
PumaPay
$0.000689
$605,954
$14,414,447
0
RFR
Refereum
$0.001925
$603,839
$4,690,501
0
OST
OST
$0.023
$599,908
$10,622,676
0
PPT
Populous
$1.14
$598,230
$60,798,589
0
MAN
Matrix AI Net...
$0.068
$596,366
$10,181,471
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
UPP
Sentinel Prot...
$0.0130
$589,509
$2,994,205
0
SMART
SmartCash
$0.022
$589,095
$23,694,280
0
AOA
Aurora
$0.0139
$586,840
$90,648,179
0
SBTC
Super Bitcoin [Futures]
$1.86
$582,826
$0
0
TNT
Tierion
$0.0126
$574,514
$5,388,096
0
SC
Siacoin
$0.0023
$569,469
$89,647,280
0
BIX
Bibox Token
$0.174
$568,003
$18,119,392
0
GST
Game Stars
$0.000272
$555,487
$0
0
INT
Internet Node...
$0.0171
$552,303
$5,403,822
0
UQC
Uquid Coin
$0.091
$547,723
$908,039
0
KAT
Kambria
$0.029
$545,349
$0
0
EDU
EduCoin
$0.00011
$533,549
$0
0
MFT
Mainframe
$0.0028
$527,907
$12,487,722
0
DPN
DIPNET
$0.001204
$504,419
$0
0
RET
RealTract
$0.00012
$504,166
$720,440
0
HIT
HitChain
$0.000103
$499,333
$0
0
QASH
QASH
$0.193
$498,717
$67,661,211
0
LRM
LRM Coin
$5.46
$494,362
$888,880
0
IOT
IoT Chain
$0.102
$487,534
$6,373,028
0
ITC
IoT Chain
$0.102
$487,525
$6,374,673
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
HMS
Health Mutual Society
$0.107
$475,685
$0
0
ZCO
Zebi
$0.0042
$472,195
$2,093,657
0
DNT
district0x
$0.0122
$463,207
$7,324,533
0
DAX
DAEX
$0.0039
$462,536
$1,400,504
0
LBTC
Lightning Bitcoin [Futures]
$2.24
$458,096
$0
0
ORME
Ormeus Coin
$0.072
$452,825
$1,226,827
0
AMB
Ambrosus
$0.056
$452,113
$8,025,610
0
RDN
Raiden Networ...
$0.175
$449,845
$8,783,412
0
CVC
Civic
$0.053
$445,525
$18,081,334
0
GNO
Gnosis
$9.63
$442,318
$10,638,733
0
GET
Themis
$0.001612
$442,233
$0
0
TOMO
TomoChain
$0.170
$440,478
$9,374,215
0
LUN
Lunyr
$1.34
$438,293
$3,089,710
0
WINGS
Wings
$0.068
$435,679
$6,611,187
0
ACDC
Volt
$0.000823
$431,370
$0
0
KNOW
KNOW
$0.0181
$411,667
$0
0
FAIR
FairGame
$0.0022
$407,286
$0
0
LYM
Lympo
$0.0065
$406,743
$4,891,033
0
OLT
OneLedger
$0.0027
$396,959
$932,724
0
SSC
SelfSell
$0.0030
$393,858
$1,158,628
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XDN
DigitalNote
$0.001079
$391,528
$7,479,003
0
KIN
Kin
$0.000033
$388,704
$24,837,092
0
TRIO
Tripio
$0.0030
$381,130
$6,736,835
0
AST
AirSwap
$0.025
$378,764
$3,800,345
0
FSN
Fusion
$0.532
$377,393
$15,801,247
0
TEN
Tokenomy
$0.074
$364,988
$14,758,338
0
KCASH
Kcash
$0.0046
$362,084
$1,452,201
0
DATA
Streamr DATAcoin
$0.0157
$359,180
$10,650,544
0
EURS
STASIS EURS
$1.11
$354,675
$33,835,239
0
DDD
Scry.info
$0.022
$354,182
$9,671,199
0
BKX
BANKEX
$0.047
$352,678
$4,383,562
0
LOC
LockTrip
$0.685
$352,065
$6,362,259
0
HQX
HOQU
$0.0054
$348,006
$819,247
0
CPX
Apex
$0.0089
$345,292
$4,011,783
0
AAC
Acute Angle C...
$0.0025
$343,865
$627,369
0
CLOAK
CloakCoin
$1.06
$342,350
$5,546,860
0
CSM
Consentium
$2.85
$339,105
$0
0
ZP
Zen Protocol
$0.201
$338,123
$3,238,322
0
LBA
Cred
$0.0151
$333,461
$7,008,434
0
KMD
Komodo
$0.574
$333,093
$63,657,449
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
STACS
STACS
$0.024
$332,871
$11,475,667
0
XZC
Zcoin
$4.71
$325,561
$27,092,706
0
SOC
All Sports
$0.0034
$324,740
$4,931,537
0
SAN
Santiment Net...
$0.187
$319,921
$11,695,270
0
MET
Metronome
$0.555
$319,828
$4,848,901
0
SWM
Swarm
$0.211
$317,613
$14,529,060
0
POE
Po.et
$0.0047
$316,946
$11,296,688
0
MTL
Metal
$0.231
$310,519
$7,585,287
0
EDO
Eidoo
$0.696
$305,194
$20,354,762
0
NXT
Nxt
$0.028
$304,852
$27,519,444
0
TTC
TTC Protocol
$0.020
$303,058
$5,655,254
0
TDP
TrueDeck
$0.628
$301,675
$6,307,159
0
MVP
Merculet
$0.00028
$301,364
$954,743
0
STORJ
Storj
$0.130
$298,902
$17,614,312
0
XDCE
XinFin Network
$0.00073
$296,666
$2,832,459
0
RLC
iExec RLC
$0.175
$295,281
$14,010,537
0
ENG
Enigma
$0.233
$294,321
$17,473,515
0
SKB
Sakura Bloom
$0.0027
$293,585
$6,908,204
0
ETN
Electroneum
$0.0065
$289,705
$55,546,452
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
WIT
WITChain
$0.000034
$288,960
$50,681
0
META
Metadium
$0.0039
$288,401
$4,231,578
0
ZEN
Horizen
$4.46
$288,164
$23,916,359
0
OLE
Olive
$0.0031
$282,728
$845,914
0
KAN
BitKan
$0.00151
$280,606
$5,185,381
0
RCT
RealChain
$0.000737
$278,445
$254,602
0
ATMI
Atonomi
$0.001468
$278,198
$755,356
0
DGTX
Digitex Futures
$0.035
$277,903
$25,468,941
0
LRC
Loopring
$0.035
$276,585
$27,910,396
0
MAID
MaidSafeCoin
$0.133
$273,733
$60,406,107
0
GRS
Groestlcoin
$0.221
$272,063
$15,778,806
0
GAS
Gas
$1.71
$268,084
$17,298,486
0
XAS
Asch
$0.054
$267,251
$5,045,018
0
CRPT
Crypterium
$0.091
$263,553
$7,246,587
0
STORM
Storm
$0.0027
$260,971
$12,278,179
0
MOF
Molecular Future
$0.030
$260,268
$0
0
SSP
Smartshare
$0.00062
$259,126
$2,840,985
0
ETZ
Ether Zero
$0.123
$258,152
$0
0
VNX
VisionX
$0.000479
$257,315
$0
0
FOXT
Fox Trading
$0.158
$256,512
$1,422,568
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TNS
Transcodium
$0.0034
$256,440
$170,055
0
SNC
SunContract
$0.0118
$256,277
$1,444,100
0
GOT
GoNetwork
$0.022
$256,103
$1,323,705
0
HYDRO
Hydro
$0.001829
$255,526
$5,349,093
0
GVT
Genesis Vision
$3.10
$255,196
$13,707,122
0
BMC
Blackmoon
$0.111
$255,120
$2,435,480
0
DAGT
Digital Asset...
$0.036
$252,060
$815,487
0
BOB
Bob's Repair
$0.0053
$251,188
$412,911
0
VEST
VestChain
$0.0101
$250,006
$0
0
RDD
ReddCoin
$0.00109
$249,735
$31,409,298
0
UCN
UChain
$0.001843
$248,573
$553,295
0
TIX
Blocktix
$0.110
$245,500
$4,406,338
0
FTO
FuturoCoin
$5.21
$245,106
$0
0
CRYP
CrypticCoin
$0.001728
$240,375
$4,394,730
0
LGS
LogisCoin
$0.674
$238,057
$961,939
0
0XBTC
0xBitcoin
$0.222
$237,877
$771,901
0
STRAT
Stratis
$0.625
$235,366
$61,998,646
0
CHX
Own
$0.108
$235,075
$7,821,155
0
SHIFT
Shift
$0.280
$234,405
$3,553,165
0
TOPC
TopChain
$0.0050
$234,041
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BOXX
BOXX Token [B...
$0.045
$232,047
$1,027,492
0
BCPT
BlockMason Cr...
$0.030
$231,967
$2,754,697
0
LQD
Liquidity Net...
$0.039
$230,015
$1,676,370
0
LYL
LoyalCoin
$0.001108
$229,838
$5,933,147
0
PNT
Penta
$0.000361
$227,028
$0
0
SKY
Skycoin
$0.868
$226,602
$9,551,146
0
ARK
Ark
$0.313
$225,918
$33,507,649
0
LIGHT
LightChain
$0.0000342032
$225,456
$0
0
VEX
Vexanium
$0.0035
$222,087
$1,051,871
0
MT
MyToken
$0.00112
$221,921
$0
0
BMX
BitMart Token
$0.0106
$219,381
$1,252,721
0
PHX
Red Pulse Pho...
$0.0079
$217,009
$6,547,300
0
WIC
WaykiChain
$0.109
$212,975
$22,886,220
0
WICC
WaykiChain
$0.109
$212,917
$22,880,999
0
HKN
Hacken
$0.282
$210,838
$1,511,144
0
LPC
Lightpaycoin
$0.502
$210,242
$2,291,900
0
HDAC
Hdac
$0.024
$208,412
$0
0
PPC
Peercoin
$0.558
$207,188
$13,999,759
0
GARD
Hashgard
$0.000065
$206,499
$1,014,322
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SPHTX
SophiaTX
$0.021
$206,022
$4,047,495
0
BCN
Bytecoin
$0.000548
$204,407
$100,831,377
0
STC
StarChain
$0.000666743
$204,029
$0
0
PCH
POPCHAIN
$0.0032
$203,742
$1,630,815
0
YEED
YGGDRASH
$0.000401
$203,544
$1,969,484
0
ACT
Achain
$0.0073
$201,624
$5,771,343
0
FOIN
FOIN
$925.68
$200,869
$0
0
SINS
SafeInsure
$2.98
$199,500
$3,124,085
0
GNX
Genaro Network
$0.0177
$199,402
$10,517,932
0
CVN
CVCoin
$0.149
$199,223
$1,843,694
0
SDA
Six Domain Chain
$0.0044
$197,367
$3,168,008
0
EVE
Devery
$0.0106
$197,281
$667,590
0
NXS
Nexus
$0.240
$196,863
$14,343,506
0
DBC
DeepBrain Chain
$0.0020
$196,723
$3,035,734
0
ELI
Eligma Token
$0.0062
$196,619
$859,794
0
DEC
Darico Ecosys...
$0.257
$196,343
$13,268,552
0
MTH
Monetha
$0.0167
$196,013
$3,641,520
0
OAX
OAX
$0.077
$195,104
$1,914,849
0
SCRL
SCRL
$0.037
$193,748
$5,608,851
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BTCZ
BitcoinZ
$0.000203
$190,395
$665,961
0
DACC
DACC
$0.000152
$186,154
$0
0
TPAY
TokenPay
$0.703
$185,995
$11,048,153
0
STEEM
Steem
$0.238
$185,934
$72,009,851
0
BTW
BitWhite
$0.0039
$184,904
$142,656
0
DGD
DigixDAO
$13.47
$183,824
$26,936,460
0
DOCK
Dock
$0.0089
$183,241
$3,883,899
0
ARDR
Ardor
$0.049
$183,027
$48,451,708
0
REQ
Request Network
$0.020
$182,930
$14,814,012
0
SS
Sharder
$0.0045
$181,462
$1,271,765
0
PAL
Pal Network
$0.0045
$181,341
$2,056,687
0
STQ
Storiqa
$0.000521
$180,061
$5,120,908
0
ABL
Airbloc
$0.0073
$177,989
$1,545,685
0
NCASH
Nucleus Vision
$0.001642
$177,399
$9,091,106
0
BLT
Bloom
$0.044
$176,314
$2,108,506
0
TOL
Tolar
$0.0043
$175,169
$1,356,235
0
QNTU
Quanta Utilit...
$0.000255
$174,703
$7,474,077
0
EGT
Egretia
$0.000363
$173,239
$1,192,674
0
INVE
InterValue
$0.0049
$172,808
$473,728
0
NKC
Nework
$0.0068
$171,791
$1,002,634
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FREC
Freyrchain
$0.000537
$170,452
$268,659
0
LCC
Litecoin Cash
$0.0090
$170,375
$5,401,479
0
NOS
nOS
$0.040
$170,271
$0
0
YOU
YOU COIN
$0.0041
$169,002
$0
0
MOT
Olympus Labs
$0.062
$168,939
$2,389,512
0
MDT
Measurable Da...
$0.0021
$167,504
$846,680
0
PTN
PalletOne
$0.0100
$167,140
$0
0
REM
Remme
$0.0032
$166,355
$1,952,687
0
FOAM
FOAM
$0.035
$165,510
$0
0
CARAT
CARAT
$1.04
$165,092
$0
0
LRN
Loopring [NEO]
$0.057
$161,728
$6,530,746
0
CST
Cryptosolartech
$0.0164
$160,209
$1,052,692
0
SEELE
Seele
$0.0054
$158,571
$3,659,391
0
EDN
Eden
$0.0033
$158,006
$2,696,021
0
UT
Ulord
$0.043
$157,369
$1,969,838
0
AMO
AMO Coin
$0.001149
$156,336
$10,309,230
0
TRAK
TrakInvest
$0.0050
$155,715
$422,912
0
DCT
DECENT
$0.075
$153,400
$3,828,458
0
PHR
Phore
$0.190
$152,723
$2,955,364
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
B2X
SegWit2x
$0.00139219
$152,206
$0
0
MIB
MIB Coin
$0.0198
$152,130
$825,441
0
PRO
Propy
$0.121
$152,125
$6,905,179
0
ECOM
Omnitude
$0.078
$151,942
$4,058,129
0
NOAH
Noah Coin
$0.000312
$149,744
$10,194,157
0
DATX
DATx
$0.0014
$149,611
$1,948,068
0
NKN
NKN
$0.0123
$148,776
$2,626,266
0
BBO
Bigbom
$0.000774
$147,206
$261,684
0
MRK
MARK.SPACE
$0.0037
$147,024
$1,999,665
0
PAT
Patron
$0.0174
$144,772
$4,783,420
0
BLK
BlackCoin
$0.067
$144,452
$4,214,825
0
DIM
DIMCOIN
$0.001034
$144,281
$2,173,780
0
INSUR
InsurChain
$0.000168
$144,148
$0
0
GOD
Bitcoin God
$6.63
$143,684
$0
0
VITE
VITE
$0.0121
$142,912
$5,033,305
0
PIVX
PIVX
$0.543
$142,370
$30,829,209
0
RHOC
RChain
$0.030
$142,098
$11,115,946
0
UUU
U Network
$0.000341
$141,930
$2,014,357
0
ONG
ONG
$0.253
$141,304
$0
0
SNGLS
SingularDTV
$0.0090
$141,296
$5,386,415
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
VOCO
Provoco Token
$0.000922
$140,241
$136,674
0
YCC
Yuan Chain Coin
$0.0057
$139,453
$0
0
RNT
OneRoot Network
$0.051
$138,845
$12,523,166
0
DRGN
Dragonchain
$0.075
$138,053
$17,822,416
0
EVX
Everex
$0.205
$137,278
$4,117,060
0
DADI
DADI
$0.036
$136,685
$2,705,254
0
TKT
Twinkle
$0.0029
$135,158
$0
0
WIKI
Wiki Token
$0.356
$134,599
$0
0
CBC
Cashbery Coin
$0.088
$133,903
$487,992
0
MEET
CoinMeet
$0.0052
$133,494
$0
0
CLO
Callisto Network
$0.0040
$132,071
$3,034,669
0
CARD
Cardstack
$0.0006
$131,876
$1,446,717
0
QUN
QunQun
$0.0038
$130,100
$2,749,697
0
HQT
HyperQuant
$0.0047
$129,797
$0
0
DBET
DecentBet
$0.0192
$128,650
$3,217,281
0
LEND
ETHLend
$0.0068
$127,163
$7,466,289
0
CAS
Cashaa
$0.0108
$126,626
$6,551,639
0
TKY
THEKEY
$0.0025
$126,596
$12,527,112
0
BTO
Bottos
$0.0077
$126,556
$3,951,727
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
LCS
LocalCoinSwap
$0.034
$126,503
$1,806,024
0
DIG
Dignity
$0.0059
$126,063
$3,110,090
0
ESS
Essentia
$0.001143
$124,207
$0
0
ALI
AiLink Token
$0.000274
$123,749
$577,405
0
IPL
VouchForMe
$0.0045
$122,900
$897,678
0
IOP
Internet of P...
$0.120
$122,675
$672,302
0
ANT
Aragon
$0.356
$122,382
$10,365,574
0
MODX
MODEL-X-coin
$0.047
$121,729
$2,044
0
IDH
indaHash
$0.0030
$121,696
$1,195,042
0
BURST
Burst
$0.0045
$121,632
$9,081,623
0
OF
OFCOIN
$0.000254966
$119,706
$0
0
BTCP
Bitcoin Private
$2.42
$119,014
$49,580,490
0
CVT
CyberVein
$0.0062
$118,782
$6,614,037
0
COSM
Cosmo Coin
$0.0103
$118,587
$6,880,605
0
LATX
LatiumX
$0.0093
$116,464
$969,347
0
LBC
LBRY Credits
$0.0194
$116,219
$4,092,077
0
XMCT
XMCT
$0.0033
$114,563
$319,850
0
XWC
WhiteCoin
$0.039
$114,472
$9,712,905
0
UGC
ugChain
$0.0021
$114,190
$1,197,857
0
NIO
Autonio
$0.0116
$113,384
$960,918
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MOC
Moss Coin
$0.043
$108,958
$9,642,258
0
HOLD
HOLD
$0.000597
$108,958
$420,709
0
BTT
Blocktrade Token
$0.037
$108,155
$1,981,784
0
DX
DxChain Token
$0.00015
$108,052
$2,274,182
0
ZXC
0xcert
$0.001507
$107,461
$173,354
0
COSS
COSS
$0.068
$107,027
$8,042,273
0
IONC
IONChain
$0.0020
$106,090
$203,247
0
NAVI
Naviaddress
$0.000974
$105,226
$236,330
0
FUEL
Etherparty
$0.0071
$104,806
$3,729,097
0
BIR
Birake
$0.070
$104,666
$1,921,459
0
KBC
Karatgold Coin
$0.0124
$104,652
$0
0
AVH
Animation Vision Cash
$0.000436437
$104,483
$0
0
YOYOW
YOYOW
$0.0127
$104,186
$3,812,134
0
NSD
Nasdacoin
$1.03
$103,940
$19,412,451
0
INC
Influence Chain
$0.0076
$102,979
$0
0
EST
Esports Token
$0.00111
$102,938
$0
0
XSN
Stakenet
$0.079
$102,374
$5,928,771
0
WPR
WePower
$0.0123
$101,664
$6,288,947
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
UCASH
UNIVERSAL CASH
$0.000165
$101,528
$1,376,634
0
FMF
Formosa Finan...
$0.00138
$101,432
$1,023,988
0
BPT
Blockport
$0.041
$101,361
$2,160,539
0
EKO
EchoLink
$0.0026
$100,721
$953,772
0
UBTC
United Bitcoin
$1.68
$99,910
$0
0
ISR
Insureum
$0.0142
$97,587
$2,474,075
0
NOBS
No BS Crypto
$0.000133
$97,304
$156,365
0
EXCL
ExclusiveCoin
$0.187
$97,179
$978,645
0
HB
HeartBout
$0.0093
$97,119
$496,529
0
EMC2
Einsteinium
$0.047
$96,484
$10,140,902
0
AGI
SingularityNET
$0.035
$96,026
$18,849,038
0
VIA
Viacoin
$0.267
$95,594
$6,182,714
0
KORE
Kore
$0.412
$95,461
$873,988
0
SWTH
Switcheo
$0.0038
$95,371
$1,976,845
0
XCP
Counterparty
$2.51
$94,574
$6,562,533
0
SBD
Steem Dollars
$0.582
$94,252
$7,396,136
0
PPY
Peerplays
$0.846
$93,758
$3,800,845
0
VIBE
VIBE
$0.022
$93,366
$5,843,358
0
YEE
YEE
$0.001628
$92,874
$2,221,989
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MCC
Moving Cloud Coin
$0.0037
$92,440
$0
0
IG
IGToken
$0.000047
$91,088
$86,838
0
ECA
Electra
$0.000208
$89,647
$5,906,981
0
SPC
SpaceChain
$0.0062
$88,735
$3,176,155
0
XSG
SnowGem
$0.034
$88,269
$343,010
0
GSC
Global Social...
$0.0035
$87,803
$1,638,769
0
UCT
Ubique Chain ...
$0.0048
$87,432
$0
0
VTC
Vertcoin
$0.234
$86,867
$11,057,995
0
XYO
XYO Network
$0.0037
$86,554
$20,489,807
0
RUFF
Ruff
$0.0081
$86,028
$7,608,949
0
WC
WINCOIN
$0.801
$86,022
$0
0
TMT
TRAXIA
$0.0043
$85,851
$2,106,601
0
MFG
SyncFab
$0.00118
$85,726
$205,167
0
NIM
Nimiq
$0.000717
$85,344
$1,967,227
0
SNTR
Silent Notary
$0.000013
$84,767
$1,052,503
0
DAT
Datum
$0.000826
$84,764
$811,119
0
EMC
Emercoin
$0.322
$84,661
$13,569,747
0
ADK
Aidos Kuneen
$5.49
$84,439
$0
0
HWC
HollyWoodCoin
$0.107
$84,083
$1,292,880
0
EQUAD
QuadrantProtocol
$0.001131
$82,789
$338,817
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BLUE
Blue Protocol
$0.0164
$81,714
$602,396
0
RTH
Rotharium
$1.81
$81,037
$6,089,089
0
LND
Lendingblock
$0.0038
$80,834
$2,293,364
0
ETHOS
Ethos
$0.090
$80,598
$7,869,718
0
JNT
Jibrel Network
$0.046
$80,336
$7,789,960
0
KST
StarCoin
$0.0065
$79,965
$0
0
DPY
Delphy
$0.036
$79,325
$1,754,048
0
INSTAR
Insights Network
$0.0066
$78,977
$913,424
0
BTCRED
Bitcoin Red
$0.0026
$78,682
$53,806
0
SYS
Syscoin
$0.030
$78,046
$16,430,634
0
IHT
IHT Real Esta...
$0.0087
$77,031
$4,874,011
0
ITL
Italian Lira
$0.00003
$76,896
$165,712
0
ELY
Elysian
$0.001811
$76,737
$146,790
0
ABYSS
The Abyss
$0.0043
$76,657
$955,340
0
TRST
WeTrust
$0.0101
$76,531
$926,505
0
ILC
ILCoin
$0.075
$76,465
$0
0
EKT
EDUCare
$0.0042
$76,252
$1,893,812
0
PRA
ProChain
$0.0125
$75,554
$621,259
0
SMT
SmartMesh
$0.0062
$75,387
$8,700,124
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
KICK
KickCoin
$0.0054
$75,354
$2,929,686
0
AID
AidCoin
$0.022
$75,177
$950,922
0
ADT
adToken
$0.0053
$75,153
$3,200,610
0
NEBL
Neblio
$0.891
$74,985
$12,321,100
0
MED
MediBloc [QRC20]
$0.0026
$74,815
$7,735,686
0
EXP
Expanse
$0.109
$74,709
$1,146,023
0
BCAC
Business Cred...
$0.0060
$74,601
$2,651,864
0
DAV
DAV Coin
$0.0029
$74,594
$1,312,517
0
SUB
Substratum
$0.041
$74,025
$15,717,893
0
UIP
UnlimitedIP
$0.0024
$73,770
$0
0
XET
ETERNAL TOKEN
$0.211
$73,540
$14,336,036
0
UTK
UTRUST
$0.022
$73,532
$9,946,052
0
SCC
StockChain
$0.001394
$73,089
$0
0
INCO
Incodium
$0.0121
$72,996
$0
0
UBT
Unibright
$0.0110
$72,790
$1,535,079
0
RTE
Rate3
$0.001374
$72,219
$589,231
0
WIN
WinToken
$0.000195
$72,185
$0
0
QLC
QLC Chain
$0.0180
$71,524
$4,313,381
0
HMQ
Humaniq
$0.0092
$71,358
$1,703,607
0
LXT
Litex
$0.00151
$70,942
$1,237,890
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ZRC
ZrCoin
$2.38
$70,799
$9,390,356
0
THRT
Thrive Token
$0.0049
$70,755
$503,312
0
VIN
VINchain
$0.0030
$70,470
$1,461,258
0
VTHO
VeThor Token
$0.000372
$70,143
$0
0
DCN
Dentacoin
$0.000111
$69,618
$36,145,217
0
EXRN
EXRNchain
$0.000014
$69,471
$1,323,546
0
XNK
Ink Protocol
$0.0058
$69,409
$1,124,121
0
RPM
Repme
$0.000008
$68,880
$306,177
0
KCS
KuCoin Shares
$0.485
$68,499
$43,727,533
0
RMESH
RightMesh
$0.026
$67,993
$1,528,821
0
HUM
Humanscape
$0.000148
$67,534
$4,786,933
0
TMC
Timicoin
$0.030
$67,262
$9,207,692
0
EGCC
Engine
$0.000264
$65,797
$0
0
PCL
Peculium
$0.001037
$65,570
$2,037,628
0
USE
Usechain Token
$0.001195
$65,436
$0
0
SWT
Swarm City
$0.177
$64,684
$1,476,892
0
POA
POA Network
$0.026
$64,599
$5,782,451
0
HAND
ShowHand
$0.000002
$64,463
$124,457
0
SXDT
Spectre.ai Di...
$0.220
$64,357
$18,055,058
0
GAME
GameCredits
$0.055
$64,099
$3,813,922
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TFL
TrueFlip
$0.199
$63,945
$1,241,578
0
CNN
Content Neutr...
$0.000138
$63,010
$5,379,083
0
ACE
ACE (TokenStars)
$0.0179
$61,953
$208,908
0
ZPT
Zeepin
$0.0062
$61,192
$3,079,410
0
ONL
On.Live
$0.054
$61,167
$1,170,964
0
LKY
Linkey
$0.701
$60,939
$35,057,594
0
CZR
CanonChain
$0.0051
$60,808
$2,498,240
0
QSP
Quantstamp
$0.0133
$60,751
$8,218,645
0
SDS
Alchemint Sta...
$0.001934
$60,337
$0
0
HST
Decision Token
$0.059
$60,097
$1,893,238
0
BCA
Bitcoin Atom
$0.223
$59,937
$4,092,957
0
BWX
Blue Whale Token
$0.000111
$59,766
$3,578,582
0
WIRE
AirWire
$0.0079
$59,598
$951,098
0
HBZ
Helbiz
$0.000691
$59,496
$474,596
0
USNBT
NuBits
$0.039
$59,468
$432,404
0
WWB
Wowbit
$0.028
$59,450
$7,713,192
0
EOSDAC
eosDAC
$0.0051
$59,133
$3,342,200
0
ARO
Arionum
$0.0114
$59,076
$854,620
0
DLT
Agrello
$0.032
$58,520
$2,741,357
0
TRTL
Turtlecoin
$0.000042
$58,069
$1,102,003
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
QRL
Quantum Resis...
$0.164
$57,809
$8,536,984
0
XUC
Exchange Union
$2.05
$57,710
$0
0
NCT
PolySwarm
$0.001302
$57,443
$2,013,299
0
NGC
NAGA
$0.117
$57,255
$6,985,070
0
PTT
Proton Token
$0.000162
$56,874
$340,014
0
ZPR
ZPER
$0.001124
$56,706
$1,501,740
0
MTN
Medicalchain
$0.0046
$56,658
$1,069,442
0
NPX
NaPoleonX
$0.231
$56,312
$5,845,417
0
XRL
Rialto
$0.042
$56,220
$3,448,106
0
XHV
Haven Protocol
$0.808
$55,696
$5,118,663
0
SHOW
Show
$0.000349541
$54,763
$0
0
MOD
Modum
$0.313
$54,714
$6,660,491
0
CDT
Blox
$0.0072
$54,343
$4,851,922
0
RATING
DPRating
$0.000159
$54,333
$347,888
0
ATL
ATLANT
$0.0197
$54,272
$741,230
0
FLOT
Fire Lotto
$0.0164
$54,172
$343,103
0
CND
Cindicator
$0.0092
$54,078
$13,273,564
0
DAG
Constellation
$0.001721
$53,959
$1,093,822
0
NOTE
DNotes
$0.0063
$53,909
$846,023
0
CPC
Capricoin
$0.505
$53,157
$1,005,004
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MESSE
MESSE TOKEN
$0.0163
$53,001
$0
0
BFT
BnkToTheFuture
$0.0200
$52,262
$12,569,758
0
CAPP
Cappasity
$0.0027
$52,076
$1,369,713
0
AAA
Abulaba
$0.0020
$52,067
$30,829
0
MEX
MEX
$0.000438
$51,700
$0
0
SCT
Soma
$0.032
$51,516
$258,019
0
WGR
Wagerr
$0.057
$51,350
$10,458,059
0
RBTC
Smart Bitcoin
$3,428.12
$50,541
$0
0
TIME
Chronobank
$1.87
$50,243
$1,327,936
0
CRD
CryptalDash
$0.0053
$49,792
$0
0
XMX
XMax
$0.000251
$49,146
$1,929,547
0
NUSD
nUSD
$0.975
$49,062
$1,478,714
0
WHL
WhaleCoin
$0.0043
$49,013
$43,857
0
WABI
Wabi
$0.109
$48,725
$5,835,662
0
ZCL
ZClassic
$1.03
$48,622
$5,665,241
0
MNX
MinexCoin
$0.787
$48,483
$3,716,440
0
MTRC
ModulTrade
$0.0052
$48,117
$188,515
0
TGAME
Truegame
$0.0086
$47,964
$707,096
0
CTC
Credit Tag Chain
$0.0100
$47,801
$418,171
0
FTT
FarmaTrust
$0.0029
$47,734
$1,737,467
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
RCN
Ripio Credit ...
$0.0115
$47,709
$5,738,578
0
WT
WeToken
$0.001148
$47,369
$0
0
TV
Ti-Value
$0.028
$47,276
$0
0
LIKE
LikeCoin
$0.001223
$47,267
$578,960
0
BBN
Banyan Network
$0.0022
$46,577
$1,015,387
0
RADS
Radium
$0.618
$45,966
$2,203,049
0
BUT
BitUP Token
$0.001187
$45,898
$0
0
CAR
CarBlock
$0.000856
$45,342
$0
0
BAY
BitBay
$0.0077
$45,227
$7,748,856
0
EDG
Edgeless
$0.065
$45,218
$6,352,257
0
BOX
ContentBox
$0.0020
$44,853
$1,246,731
0
DERO
Dero
$0.923
$44,046
$5,442,603
0
BITUSD
bitUSD
$0.759
$43,997
$5,207,782
0
PART
Particl
$1.53
$43,620
$12,380,974
0
BCV
BitCapitalVendor
$0.0056
$43,302
$3,004,295
0
PEPE
PepeCoin
$0.023
$43,213
$532,148
0
TCT
TokenClub
$0.023
$43,205
$10,938,515
0
BRD
Bread
$0.188
$43,075
$16,665,104
0
MEME
Memetic / Pep...
$0.023
$43,060
$531,312
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SNET
Snetwork
$0.0120
$42,734
$1,602,141
0
FOOD
FoodCoin
$0.0044
$41,910
$1,741,222
0
LINA
LINA
$0.0144
$40,775
$1,544,774
0
XPM
Primecoin
$0.167
$40,290
$4,311,535
0
BAAS
BaaSid
$0.001409
$40,197
$2,958,850
0
PLAT
Platinum
$0.000388
$40,197
$0
0
THR
ThoreCoin
$24.96
$40,056
$2,144,618
0
APPC
AppCoins
$0.038
$39,969
$3,770,078
0
SNX
Synthetix Net...
$0.057
$39,738
$3,844,475
0
DRT
DomRaider
$0.0026
$39,624
$1,547,728
0
SYNX
Syndicate
$0.030
$39,261
$987,133
0
ADI
Aditus
$0.000594
$38,224
$139,131
0
IIC
Intelligent I...
$0.000148
$37,646
$0
0
VCT
ValueCyberToken
$0.0075
$37,593
$0
0
ABX
Arbidex
$0.040
$37,490
$824,099
0
KEY
KEY
$0.000868
$37,459
$0
0
MWAT
Restart Energ...
$0.0113
$37,426
$5,128,854
0
GPKR
Gold Poker
$0.130
$37,375
$228,455
0
TUBE
BitTube
$0.029
$37,188
$3,086,809
0
CAG
Change
$0.064
$37,126
$2,366,389
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BKBT
BeeKan
$0.000407
$37,120
$0
0
BTXC
Bettex Coin
$0.137
$37,065
$581,415
0
GUP
Matchpool
$0.0177
$36,836
$1,326,715
0
IMT
Moneytoken
$0.000382
$36,508
$3,317,264
0
SPF
SportyCo
$0.0035
$36,086
$186,947
0
BCX
BitcoinX [Futures]
$0.0022
$35,992
$0
0
CHSB
SwissBorg
$0.0056
$35,665
$3,240,070
0
REPO
REPO
$0.043
$35,554
$4,738,920
0
EBC
EBCoin
$0.000514
$35,453
$1,921,206
0
MER
Mercury
$0.047
$34,939
$4,682,900
0
SNM
SONM
$0.0189
$34,931
$6,803,568
0
MLC
Mallcoin
$0.0055
$34,899
$962,067
0
NAV
NavCoin
$0.124
$34,787
$7,927,513
0
COFI
CoinFi
$0.0031
$34,401
$551,930
0
SIB
SIBCoin
$0.064
$34,066
$1,095,369
0
BANCA
Banca
$0.000082
$33,899
$1,463,051
0
RVR
RevolutionVR
$0.0142
$33,766
$2,980,314
0
BETR
BetterBetting
$0.0029
$33,689
$493,167
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
HER
HeroNode
$0.000577
$33,436
$547,411
0
NTY
Nexty
$0.000044
$33,156
$6,593,618
0
SPX
Sp8de
$0.000083
$32,994
$647,987
0
ELEC
Electrify.Asia
$0.0050
$32,830
$2,375,332
0
ADH
AdHive
$0.0034
$32,631
$416,101
0
EXMR
EXMR
$0.0172
$32,497
$205,642
0
BQT
Blockchain Qu...
$0.0032
$32,331
$0
0
ABDT
Atlantis Blue...
$0.0087
$32,096
$0
0
FTI
FansTime
$0.000785
$32,056
$2,237,200
0
MSD
MSD
$0.0042
$31,987
$0
0
BITB
Bean Cash
$0.000976
$31,984
$2,555,091
0
OPTI
OptiToken
$0.022
$31,629
$553,600
0
RLX
Relex
$0.000451
$31,581
$600,583
0
ACAT
Alphacat
$0.000257
$31,491
$715,973
0
TSL
Energo
$0.001367
$31,241
$823,499
0
QAC
Quasarcoin
$0.028
$31,158
$0
0
BBC
TraDove B2BCoin
$0.0024
$31,105
$1,194,707
0
KWATT
4NEW
$0.0139
$30,869
$756,444
0
SPHR
Sphere
$0.384
$30,836
$1,183,243
0
DEEX
DEEX
$0.024
$30,696
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SIX
SIX
$0.0084
$30,658
$2,294,986
0
QNO
QYNO
$0.060
$30,589
$64,617
0
YOC
Yocoin
$0.0061
$29,064
$1,989,694
0
BNK
Bankera
$0.0045
$28,999
$0
0
CXO
CargoX
$0.0142
$28,989
$1,828,858
0
BRM
BrahmaOS
$0.0044
$28,721
$2,743,060
0
WBL
WIZBL
$0.0047
$28,652
$0
0
ING
Iungo
$0.0035
$28,499
$138,996
0
LEMO
LemoChain
$0.0034
$28,377
$0
0
MUSIC
Musicoin
$0.001108
$28,216
$1,367,813
0
SEN
Consensus
$0.001582
$27,839
$2,540,725
0
1WO
1World
$0.038
$27,820
$779,022
0
DWS
DWS
$0.0027
$27,121
$0
0
NLC2
NoLimitCoin
$0.0066
$26,871
$1,392,613
0
BSD
BitSend
$0.066
$26,825
$1,422,508
0
INCX
International...
$0.001968
$26,817
$0
0
CCRB
CryptoCarbon
$0.0161
$26,813
$397,122
0
DACS
DACSEE
$0.0023
$26,551
$1,725,316
0
CENNZ
Centrality
$0.036
$26,527
$29,100,870
0
VRC
VeriCoin
$0.062
$26,491
$1,961,651
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TIPS
FedoraCoin
$0.000002
$26,452
$482,903
0
UP
UpToken
$0.0140
$26,402
$2,053,806
0
UKG
Unikoin Gold
$0.024
$26,311
$3,485,391
0
MOAC
MOAC
$0.461
$26,259
$28,788,125
0
GBX
GoByte
$0.374
$26,199
$1,177,444
0
NMR
Numeraire
$3.00
$25,969
$4,042,650
0
TDS
TokenDesk
$0.0157
$25,958
$161,124
0
CFUN
CFun
$0.000386
$25,875
$165,846
0
SXUT
Spectre.ai Ut...
$0.054
$25,870
$1,315,739
0
OC
OceanChain
$0.000367595
$25,616
$0
0
IDT
InvestDigital
$0.00193065
$25,368
$0
0
ADB
adbank
$0.001056
$24,830
$648,469
0
TOA
ToaCoin
$0.0018
$24,804
$5,913,397
0
DIVI
Divi
$0.0032
$24,639
$2,290,139
0
GVE
Globalvillage...
$0.00041
$24,131
$0
0
XCEL
XcelToken
$0.0058
$23,995
$429,512
0
GBYTE
Byteball Bytes
$29.84
$23,973
$20,261,706
0
NPER
NPER
$0.0138
$23,668
$687,167
0
EXT
Experience Token
$0.000103
$23,084
$0
0
PZM
PRIZM
$0.161
$22,981
$11,091,617
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TAC
Traceability ...
$0.00135
$22,850
$505,511
0
S
Sharpay
$0.000279
$22,783
$263,453
0
IPC
IPChain
$0.129
$22,662
$0
0
J8T
JET8
$0.000872
$22,577
$526,893
0
PC
Promotion Coin
$0.000185
$22,300
$0
0
TX
TransferCoin
$0.080
$22,288
$540,365
0
SUQA
SUQA
$0.0034
$22,219
$1,397,615
0
IGNIS
Ignis
$0.0154
$22,169
$11,735,267
0
LOBS
Lobstex
$0.0098
$21,994
$112,035
0
APH
Aphelion
$0.0107
$21,945
$532,760
0
MORPH
Morpheus Network
$0.048
$21,944
$1,415,193
0
ENGT
Engagement Token
$0.000378
$21,941
$156,954
0
CLN
Colu Local Ne...
$0.0063
$21,895
$638,350
0
GSE
GSENetwork
$0.001064
$21,804
$0
0
REF
RefToken
$0.458
$21,702
$341,629
0
MRPH
Morpheus.Network
$0.047
$21,663
$1,386,640
0
TOS
ThingsOperati...
$0.0042
$21,628
$0
0
DYN
Dynamic
$0.311
$21,514
$960,020
0
WETH
WETH
$87.03
$21,019
$0
0
MICRO
Micromines
$0.000002
$20,978
$34,784
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ATCC
ATC Coin
$0.0073
$20,800
$1,751,212
0
AEON
Aeon
$0.254
$20,731
$4,019,560
0
ZCN
0chain
$0.085
$20,708
$3,428,436
0
EMPR
empowr coin
$0.000002
$20,674
$105,704
0
DRG
Dragon Coins
$0.049
$20,609
$0
0
AVA
Travala.com
$0.123
$20,599
$4,303,299
0
XLQ
ALQO
$0.057
$20,479
$3,271,933
0
SENT
Sentinel
$0.001251
$20,216
$2,501,526
0
FLP
FLIP
$0.0131
$20,159
$733,437
0
TERN
Ternio
$0.0111
$20,099
$3,709,112
0
PRG
Paragon
$0.064
$20,093
$4,233,482
0
BOS
BOScoin
$0.044
$19,918
$20,241,123
0
WXC
WXCOINS
$1.04
$19,846
$0
0
CEEK
CEEK VR
$0.0036
$19,742
$2,455,458
0
ETK
EnergiToken
$0.000871
$19,731
$1,613,372
0
20
ERC20
$0.0186
$19,653
$130,449
0
SUSD
sUSD
$0.980
$19,418
$1,153,483
0
WET
WeShow Token
$0.0182
$19,397
$2,912,412
0
MVC
Maverick Chain
$0.0030
$19,336
$317,163
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
NLG
Gulden
$0.023
$19,087
$9,595,694
0
APL
Apollo Currency
$0.00048
$18,928
$7,046,225
0
STX
Stox
$0.0139
$18,860
$715,202
0
FUNDZ
FundToken
$0.0041
$18,729
$0
0
VEE
BLOCKv
$0.0034
$18,543
$8,030,534
0
TOTO
Tourist Token
$0.000011
$18,425
$52,316
0
RDC
Ordocoin
$0.000007
$18,394
$0
0
MITX
Morpheus Labs
$0.0054
$18,280
$1,103,079
0
AUC
Auctus
$0.0188
$18,085
$320,883
0
KRL
Kryll
$0.025
$17,606
$297,548
0
SPN
Sapien
$0.001571
$17,596
$316,437
0
CYFM
CyberFM
$0.000004
$17,569
$199,884
0
HLC
HalalChain
$0.0086
$17,408
$3,344,624
0
ZSC
Zeusshield
$0.001095
$17,311
$1,263,019
0
MAG
Maggie
$0.000713295
$17,044
$0
0
ZCR
ZCore
$0.208
$17,026
$504,896
0
LEDU
Education Eco...
$0.0037
$16,919
$815,294
0
$PAC
PACcoin
$0.000812
$16,914
$4,216,145
0
PXC
Pixie Coin
$0.000421
$16,854
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
NRP
Neural Protocol
$0.000006
$16,584
$42,913
0
PRE
Presearch
$0.028
$16,543
$4,320,387
0
MEDIBIT
MediBit
$0.000016
$16,508
$0
0
BCO
BridgeCoin
$0.461
$16,472
$12,454,471
0
IPSX
IP Exchange
$0.000734
$16,389
$622,050
0
BZX
Bitcoin Zero
$0.0194
$16,292
$234,327
0
DGX
Digix Gold Token
$41.41
$16,103
$3,375,184
0
IND
Indorse Token
$0.0102
$15,746
$377,211
0
ION
ION
$0.208
$15,732
$4,501,762
0
RBLX
Rublix
$0.194
$15,708
$4,081,703
0
GIN
GINcoin
$1.37
$15,682
$5,992,261
0
MAS
MidasProtocol
$0.0050
$15,598
$1,313,725
0
APC
Alpha Coin
$0.000512
$15,528
$4,519
0
RNTB
BitRent
$0.0007
$15,484
$589,379
0
RMT
SureRemit
$0.0046
$15,459
$2,316,901
0
SEER
SEER
$0.000419
$15,409
$0
0
DXT
Datawallet
$0.001904
$15,351
$743,155
0
TTU
TaTaTu
$0.036
$15,249
$3,503,009
0
OPQ
Opacity
$0.022
$15,192
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BTN
BitNewChain
$0.025
$14,973
$4,550,439
0
BOE
Bodhi [ETH]
$0.0178
$14,924
$260,788
0
LOKI
Loki
$0.206
$14,560
$6,545,474
0
ICNQ
Iconiq Lab Token
$0.056
$14,451
$0
0
AIX
Aigang
$0.0060
$14,321
$133,275
0
MCT
Master Contra...
$0.000465
$14,305
$0
0
FTC
Feathercoin
$0.0164
$14,262
$3,614,598
0
GRID
Grid+
$0.037
$14,090
$1,442,918
0
ARY
Block Array
$0.0068
$14,068
$462,363
0
BON
Bonpay
$0.027
$14,065
$303,865
0
COU
Couchain
$0.000009
$13,954
$0
0
LDC
Leadcoin
$0.000324
$13,945
$253,976
0
LINDA
Linda
$0.000423
$13,783
$4,809,997
0
IFC
Infinitecoin
$0.0000147648
$13,693
$0
0
TEL
Telcoin
$0.000369
$13,668
$12,865,679
0
GENE
Parkgene
$0.000815
$13,522
$240,234
0
SHB
SkyHub Coin
$1.67
$13,502
$298,246
0
BCZERO
Buggyra Coin ...
$0.0050
$13,487
$8,377,263
0
PPP
PayPie
$0.063
$13,444
$5,205,130
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BAX
BABB
$0.000371
$13,414
$7,801,027
0
NIX
NIX
$0.157
$13,367
$6,636,060
0
METM
MetaMorph
$0.0043
$13,361
$289,664
0
NMC
Namecoin
$0.507
$13,194
$7,474,807
0
FLO
FLO
$0.027
$13,159
$4,020,259
0
XBP
BlitzPredict
$0.000644
$13,047
$226,581
0
TCN
TCOIN
$0.051
$12,974
$0
0
HPC
Happycoin
$0.219
$12,945
$3,827,164
0
PAYX
Paypex
$0.022
$12,902
$1,507,890
0
CIT
CariNet
$0.0022
$12,819
$0
0
PKT
Playkey
$0.054
$12,792
$748,680
0
INXT
Internxt
$0.917
$12,781
$577,101
0
CSTL
Castle
$0.0132
$12,672
$149,855
0
UC
YouLive Coin
$0.000169
$12,660
$0
0
DASC
DasCoin
$0.0180
$12,603
$0
0
ZET
Zetacoin
$0.001033
$12,566
$174,570
0
BEET
Beetle Coin
$0.000751
$12,532
$124,826
0
AC3
AC3
$0.0114
$12,497
$790,794
0
CHP
CoinPoker
$0.0024
$12,497
$761,991
0
OK
OKCash
$0.0144
$12,465
$1,068,166
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PLAY
HEROcoin
$0.0046
$12,386
$568,028
0
VSC
vSportCoin
$0.000789
$12,355
$0
0
UBQ
Ubiq
$0.222
$12,236
$9,457,697
0
MEDIC
MedicCoin
$0.001815
$12,198
$418,179
0
BITG
Bitcoin Green
$0.691
$12,197
$4,316,091
0
READ
Read
$0.0024
$12,071
$0
0
NCC
NeuroChain
$0.0064
$11,933
$1,630,915
0
LUX
LUXCoin
$0.583
$11,894
$1,833,312
0
ATN
ATN
$0.038
$11,805
$3,194,624
0
XP
Experience Po...
$0.000009
$11,733
$2,291,313
0
POT
PotCoin
$0.0117
$11,701
$2,583,135
0
ROX
Robotina
$0.0134
$11,575
$3,610,430
0
BWK
Bulwark
$0.249
$11,514
$3,660,511
0
COB
Cobinhood
$0.0072
$11,458
$2,790,123
0
XAUR
Xaurum
$0.040
$11,374
$3,802,623
0
BOUTS
BoutsPro
$0.0048
$11,264
$367,817
0
CV
carVertical
$0.000299
$11,089
$2,316,382
0
JET
Jetcoin
$0.0161
$11,078
$109,974
0
VITAE
Vitae
$1.11
$10,961
$11,800,877
0
ASA
Asura Coin
$0.000647
$10,961
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DAPS
DAPS Token
$0.000098
$10,941
$5,101,248
0
FDZ
Friendz
$0.001736
$10,782
$882,890
0
GZE
GazeCoin
$0.0121
$10,707
$0
0
BLOCK
Blocknet
$1.51
$10,689
$8,249,147
0
FREE
FREE Coin
$1.907
$10,684
$708,115
0
GRFT
Graft
$0.0059
$10,637
$2,589,802
0
BEAT
BEAT
$0.00115
$10,554
$131,541
0
MTC
MTC Mesh Network
$0.001806
$10,547
$519,119
0
PSM
PRASM
$0.000672
$10,444
$1,362,112
0
KRM
Karma
$0.001191
$10,398
$2,124,184
0
MDS
MediShares
$0.0045
$10,388
$4,675,508
0
DTX
DaTa eXchange
$0.0085
$10,369
$188,226
0
XBI
Bitcoin Incog...
$0.198
$10,355
$1,379,072
0
DP2
DigitalPrice
$0.058
$10,334
$0
0
DEB
Debitum
$0.0048
$10,315
$952,921
0
KUN
KUN
$5.01
$10,165
$10,014
0
UDOO
Howdoo
$0.0131
$10,018
$1,171,696
0
DKPC
DarkPayCoin
$0.0192
$9,987
$0
0
OWN
OWNDATA
$0.000181
$9,815
$1,990,640
0
CONI
Coni
$0.0086
$9,721
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
AMP
HyperSpace
$0.0184
$9,704
$1,854,537
0
BNC
Bionic
$0.000035
$9,695
$18,785
0
IFOOD
Ifoods Chain
$0.000351
$9,665
$878,631
0
KLKS
Kalkulus
$0.025
$9,592
$345,196
0
SIC
Swisscoin
$0.000101
$9,585
$824,276
0
FBN
Fivebalance
$0.000005
$9,541
$77,959
0
OOT
Utrum
$0.0114
$9,530
$370,272
0
SRCOIN
SRCOIN
$0.000106
$9,510
$534,933
0
ANON
ANON
$0.129
$9,438
$0
0
BITX
BitScreener T...
$0.0061
$9,356
$939,480
0
TIC
Thingschain
$0.000038
$9,234
$430,988
0
MLN
Melon
$4.81
$9,183
$3,741,106
0
GETX
Guaranteed Et...
$0.001327
$9,113
$398,079
0
HTML
HTMLCOIN
$0.00006
$9,027
$3,179,037
0
CLUB
ClubCoin
$0.341
$8,959
$0
0
SAT
Social Activi...
$0.001312
$8,956
$0
0
WSX
WeAreSatoshi
$0.037
$8,921
$915,768
0
EDRC
EDRCoin
$0.221
$8,807
$629,406
0
SLT
Social Lendin...
$0.0032
$8,802
$0
0
PLU
Pluton
$0.312
$8,700
$265,553
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PIRL
Pirl
$0.029
$8,621
$962,088
0
CHE
Crypto Harbor...
$0.000034
$8,231
$0
0
BLACK
eosBLACK
$0.024
$8,151
$0
0
SPANK
SpankChain
$0.0120
$8,096
$3,595,663
0
TCC
The ChampCoin
$0.001597
$8,067
$272,534
0
NDX
nDEX
$0.00001
$8,037
$152,980
0
CRW
Crown
$0.124
$8,021
$2,613,193
0
TFD
TE-FOOD
$0.0081
$7,963
$4,093,058
0
EXY
Experty
$0.043
$7,962
$1,167,403
0
CCL
CYCLEAN
$0.001305
$7,935
$885,592
0
NRG
Energi
$1.15
$7,789
$12,470,804
0
XTL
Stellite
$0.000202
$7,670
$1,465,744
0
ZLA
Zilla
$0.0135
$7,636
$571,215
0
FORK
Forkcoin
$0.145
$7,525
$705,627
0
SCR
Scorum Coins
$0.099
$7,489
$2,902,130
0
OTB
OTCBTC Token
$0.021
$7,489
$0
0
CCCX
Clipper Coin
$0.000342
$7,470
$538,388
0
PTOY
Patientory
$0.0166
$7,466
$1,158,937
0
AMM
MicroMoney
$0.0081
$7,430
$104,112
0
ZMN
ZMINE
$0.0108
$7,366
$1,448,678
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FTXT
FUTURAX
$0.000081
$7,355
$276,605
0
POLIS
Polis
$0.524
$7,344
$2,516,902
0
CAN
Content and A...
$0.001795
$7,334
$0
0
AVT
Aventus
$0.168
$7,303
$1,008,453
0
AKA
Akroma
$0.0144
$7,283
$257,519
0
MUE
MonetaryUnit
$0.0164
$7,240
$2,379,185
0
IXT
IXT
$0.059
$7,194
$2,123,201
0
LGO
LGO Exchange
$0.034
$7,189
$4,358,289
0
PDX
PayDay Coin
$0.161
$7,160
$0
0
HUR
Hurify
$0.000734
$7,114
$146,546
0
BEN
BitCoen
$0.045
$7,036
$316,065
0
WCT
Waves Communi...
$0.364
$7,018
$3,631,986
0
NEWOS
NewsToken
$0.000774
$6,990
$0
0
PKG
PKG Token
$0.000007
$6,966
$64,515
0
PASC
Pascal Coin
$0.211
$6,943
$5,056,274
0
XLR
Solaris
$0.903
$6,904
$1,470,404
0
MTX
Matryx
$0.021
$6,822
$499,093
0
UST
Ultra Salescloud
$0.0020
$6,800
$0
0
TAU
Lamden
$0.025
$6,730
$3,550,745
0
XOV
XOVBank
$0.00136
$6,636
$49,299
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CSOUL
CryptoSoul
$0.000616861
$6,634
$66,749
0
PUT
PutinCoin
$0.000334
$6,526
$200,548
0
BIS
Bismuth
$0.232
$6,514
$3,324,176
0
JOT
Jury.Online T...
$0.029
$6,509
$260,562
0
SOUL
CryptoSoul
$0.000601
$6,479
$65,027
0
WRC
Worldcore
$0.0029
$6,463
$524,694
0
KXC
KingXChain
$0.000003
$6,456
$0
0
CYMT
CyberMusic
$0.000004
$6,365
$60,251
0
UNIT
Universal Cur...
$0.021
$6,303
$332,570
0
PAWS
PAWS Fund
$1.34
$6,193
$250,305
0
PLR
Pillar
$0.044
$6,145
$11,454,760
0
APR
APR Coin
$0.0169
$6,128
$104,556
0
MSP
Mothership
$0.030
$6,091
$4,256,229
0
CLAM
Clams
$1.64
$6,073
$5,509,919
0
NEOS
NeosCoin
$0.118
$6,017
$487,455
0
VIKKY
VikkyToken
$0.000009
$6,003
$35,342
0
RRC
RRCoin
$0.001455
$5,982
$0
0
IMP
Ether Kingdom...
$0.030
$5,942
$14,050
0
ETT
EncryptoTel [...
$0.0034
$5,941
$0
0
HELP
GoHelpFund
$0.046
$5,867
$144,174
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PLAN
Plancoin
$0.0020
$5,830
$54,354
0
TRAC
OriginTrail
$0.021
$5,769
$5,910,909
0
XPAT
Bitnation
$0.000005
$5,677
$68,299
0
MSR
Masari
$0.134
$5,665
$1,156,339
0
OIO
Online
$0.0030
$5,664
$2,614,303
0
SZC
ShopZcoin
$0.0062
$5,656
$0
0
SEND
Social Send
$0.0166
$5,646
$640,636
0
AIT
AICHAIN
$0.001254
$5,637
$670,922
0
IOV
Carlive Chain
$0.000539
$5,634
$0
0
EZT
EZToken
$0.0171
$5,591
$196,627
0
MOBI
Mobius
$0.0111
$5,568
$5,716,458
0
XHI
HiCoin
$0.000201
$5,453
$893,554
0
TBX
Tokenbox
$0.036
$5,434
$405,298
0
SUR
Suretly
$0.441
$5,417
$103,196
0
TCH
Thore Cash
$0.000525
$5,406
$20,512
0
SPND
Spendcoin
$0.681
$5,396
$0
0
HSN
Helper Search...
$0.000001
$5,393
$0
0
ZAP
Zap
$0.0072
$5,357
$925,977
0
ETHD
Ethereum Dark
$0.030
$5,300
$45,488
0
SNOV
Snovian.Space
$0.001524
$5,151
$617,050
0
Like what we are doing? Donations are welcome!
BTC: 16W5axYfF8g4U8QwW6zLEJNq8Fs4dp4A5a
LTC: LZwyJHXnFbLsPWHMeZ9JXQbx4RhmemjK7t
DOGE: DCyx6XveBkMppgLUcnyg4CDaXSkYrFnXe7
ETH: 0xf47dc61d83893e25efc1eb7e2c4a01f3f2d4bf14
DASH: XdaT2oN7QJPbQ6Gs51kxRbaMn6yf9shSjL
Terms Of Service | Privacy Notice
715-235-7446 © 2017-2018 by StrandSoft Inc.
BTC: 16W5axYfF8g4U8QwW6zLEJNq8Fs4dp4A5a
LTC: LZwyJHXnFbLsPWHMeZ9JXQbx4RhmemjK7t
DOGE: DCyx6XveBkMppgLUcnyg4CDaXSkYrFnXe7
ETH: 0xf47dc61d83893e25efc1eb7e2c4a01f3f2d4bf14
DASH: XdaT2oN7QJPbQ6Gs51kxRbaMn6yf9shSjL
Terms Of Service | Privacy Notice
715-235-7446 © 2017-2018 by StrandSoft Inc.