;); Virtual Currency Prices
MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 1694 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bitcoin
$11,511.000
$8,874,460,000.000
$194,256,896,382.000
16,875,762
Tether
$0.999
$2,892,130,000.000
$2,215,901,432.000
2,217,140,814
Ethereum
$942.71
$2,327,350,000.000
$92,132,254,906.000
97,730,789
Litecoin
$246.49
$1,460,870,000.000
$13,630,886,685.000
55,299,733
Ethereum Classic
$42.13
$1,343,630,000.000
$4,212,809,353.000
99,991,075
Bitcoin Cash
$1,521.37
$751,286,000.000
$25,829,097,209.000
16,977,488
Ripple
$1.14
$698,261,000.000
$44,594,945,454.000
39,009,215,838
EOS
$9.75
$281,293,000.000
$6,637,173,142.000
680,716,856
Cardano
$0.391
$254,126,000.000
$10,133,958,499.000
25,927,070,538
Qtum
$32.29
$237,032,000.000
$2,386,069,135.000
73,895,172
NEO
$137.58
$219,001,000.000
$8,942,505,000.000
65,000,000
TRON
$0.050
$187,082,000.000
$3,282,051,146.000
65,748,192,475
VeChain
$7.03
$182,135,000.000
$3,337,004,425.000
474,486,188
Lisk
$28.51
$155,774,000.000
$2,909,018,454.000
102,023,212
HT
Huobi Token
$2.51
$132,506,000.000
$0.00
0
Dash
$723.38
$108,313,000.000
$5,711,377,799.000
7,895,368
Zcash
$467.10
$88,004,100.000
$1,550,487,220.000
3,319,319
NEM
$0.511
$87,417,100.000
$4,596,074,999.000
8,999,999,999
ATMCoin
$6.41
$85,992,400.000
$0.00
0
ELA
Elastos
$66.80
$81,628,800.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Stellar Lumens
$0.435
$76,118,300.000
$8,040,782,177.000
18,467,787,130
Monero
$315.07
$71,244,900.000
$4,960,058,114.000
15,742,561
Verge
$0.079
$70,876,700.000
$1,147,578,914.000
14,617,993,497
Hshare
$12.36
$69,623,800.000
$527,032,140.000
42,646,992
Bitcoin Gold
$139.94
$60,525,000.000
$2,355,922,067.000
60,136
OmiseGo
$18.04
$57,778,000.000
$1,841,082,332.000
102,042,552
Binance Coin
$10.75
$55,345,900.000
$1,064,143,064.000
99,014,000
IOStoken
$0.046
$50,016,400.000
$312,618,739.000
6,794,109,922
Status
$0.216
$46,454,100.000
$750,981,457.000
3,470,483,788
Dogecoin
$0.0071
$41,927,400.000
$804,657,980.000
113,280,096,697
AdEx
$1.72
$40,619,200.000
$126,439,590.000
73,430,701
Aeron
$2.63
$40,476,800.000
$34,190,780.000
13,000,000
IOTA
$2.04
$40,336,000.000
$5,675,661,861.000
2,779,530,283
Ink
$0.204
$40,150,700.000
$36,434,122.000
178,250,000
Nano
$8.32
$39,626,700.000
$1,109,214,724.000
133,248,289
Blockmason
$0.840
$39,431,200.000
$37,923,439.000
45,166,200
Waves
$8.15
$35,170,000.000
$814,911,000.000
100,000,000
bitCNY
$0.159
$34,093,400.000
$37,507,618.000
235,537,000
Ardor
$0.530
$33,380,200.000
$529,683,518.000
998,999,495
SwftCoin
$0.022
$31,670,100.000
$38,178,175.000
1,750,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
RaiBlocks
$9.53
$30,489,900.000
$1,270,109,368.000
133,248,289
Steem
$4.34
$28,775,300.000
$1,084,020,569.000
249,588,233
Stratis
$9.92
$28,249,200.000
$980,017,740.000
98,747,896
EDUCare
$0.171
$27,429,000.000
$0.00
0
Steem Dollars
$5.35
$26,831,100.000
$49,593,282.000
9,271,909
Bibox Token
$1.01
$25,737,300.000
$106,110,444.000
105,378,066
ChainLink
$0.768
$25,241,900.000
$268,963,800.000
350,000,000
Ignis
$0.263
$25,072,900.000
$200,317,104.000
761,143,950
SIRIN LABS Token
$0.778
$24,885,800.000
$76,998,546.000
98,939,459
Everex
$2.93
$23,412,000.000
$48,293,355.000
16,500,000
INS Ecosystem
$2.87
$22,828,900.000
$80,540,630.000
28,100,339
Amber
$0.752
$22,082,700.000
$108,798,347.000
144,590,975
ZClassic
$184.02
$21,788,800.000
$616,649,969.000
3,351,013
Enjin Coin
$0.231
$20,912,900.000
$174,919,432.000
756,192,535
Siacoin
$0.027
$20,655,400.000
$888,222,739.000
32,604,032,760
BitShares
$0.258
$19,528,000.000
$673,189,661.000
2,609,060,000
Gifto
$0.464
$17,993,200.000
$73,261,705.000
157,861,327
aelf
$1.50
$17,574,600.000
$375,962,500.000
250,000,000
DigixDAO
$282.13
$17,474,600.000
$564,264,000.000
2,000,000
Odyssey
$0.0193
$17,135,800.000
$38,538,200.000
2,000,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
WaykiChain
$0.486
$16,547,300.000
$0.00
0
IOT
IoT Chain
$3.05
$14,615,300.000
$116,912,826.000
0
IoT Chain
$3.05
$14,513,500.000
$116,874,115.000
38,327,425
Nebulas Token
$9.37
$14,402,100.000
$332,469,925.000
35,500,000
Metal
$4.62
$14,221,500.000
$89,194,912.000
19,300,994
Viberate
$0.282
$13,899,400.000
$46,466,930.000
164,966,467
ReddCoin
$0.0094
$13,843,200.000
$271,771,748.000
28,760,497,761
Ruff
$0.137
$13,637,000.000
$0.00
0
Time New Bank
$0.075
$13,503,700.000
$122,007,659.000
1,631,622,325
Raiden Network Token
$4.27
$13,255,500.000
$214,170,686.000
50,168,936
Achain
$0.496
$13,205,200.000
$148,803,600.000
300,000,000
Revain
$3.14
$13,075,800.000
$578,953,505.000
184,450,000
NKC
Nework
$0.080
$11,535,400.000
$0.00
0
WAX
$0.377
$11,398,700.000
$185,680,693.000
492,954,537
BQX
Bitquence
$1.90
$11,109,300.000
$141,228,487.000
0
Neblio
$17.83
$11,079,900.000
$228,860,923.000
12,834,125
Nxt
$0.255
$10,943,600.000
$254,713,017.000
998,999,942
GXShares
$4.81
$10,664,600.000
$288,875,400.000
60,000,000
Decentraland
$0.123
$10,198,900.000
$129,108,598.000
1,050,141,509
Polymath Network
$1.46
$10,164,900.000
$349,940,264.000
239,570,250
Coin
Name
USD Price
Trade Volume
Market Size
Supply
QunQun
$0.074
$10,086,800.000
$25,916,682.000
349,367,127
Waltonchain
$24.53
$10,037,100.000
$610,717,449.000
24,898,178
Theta Token
$0.161
$10,014,400.000
$94,128,784.000
582,916,565
OC
OceanChain
$0.0177
$9,428,940.000
$0.00
0
LET
LinkEye
$0.085
$9,316,220.000
$0.00
0
VIBE
$0.556
$9,279,960.000
$111,197,347.000
199,908,577
Hyper Pay
$0.057
$9,171,980.000
$0.00
0
Ripio Credit Network
$0.170
$8,826,940.000
$83,385,706.000
0
Santiment Network Token
$2.86
$8,696,880.000
$179,327,716.000
62,660,371
Bancor
$5.57
$8,621,600.000
$217,497,541.000
39,064,023
0x
$1.16
$8,612,060.000
$590,877,254.000
510,847,833
Power Ledger
$0.764
$8,488,970.000
$278,218,136.000
363,932,644
SALT
$4.62
$8,300,660.000
$248,713,627.000
53,808,379
Storj
$1.12
$8,298,860.000
$149,623,347.000
133,425,493
DATA
$0.025
$8,182,850.000
$0.00
0
Genesis Vision
$25.76
$8,111,520.000
$96,013,802.000
3,726,781
AppCoins
$0.858
$8,007,600.000
$85,824,388.000
100,054,312
CHAT
ChatCoin
$0.235
$7,764,260.000
$0.00
0
DigiByte
$0.044
$7,368,460.000
$430,562,763.000
9,868,400,907
Golem
$0.416
$7,337,810.000
$346,929,521.000
834,262,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DigitalNote
$0.024
$7,334,500.000
$167,442,124.000
6,896,013,297
EthLend
$0.123
$7,290,620.000
$131,742,495.000
1,074,308,853
Vertcoin
$4.75
$7,146,280.000
$204,444,140.000
43,012,700
Cindicator
$0.173
$7,128,990.000
$249,511,937.000
1,445,976,590
TOPC
TopChain
$0.050
$7,090,490.000
$0.00
0
OFCOIN
$0.0035
$7,065,030.000
$0.00
0
NuBits
$1.02
$6,901,300.000
$11,156,403.000
11,763,778
SunContract
$0.285
$6,788,510.000
$32,787,855.000
114,869,777
Bread
$0.981
$6,620,480.000
$72,998,601.000
74,388,400
Aion
$3.55
$6,589,330.000
$316,196,190.000
89,090,430
Eidoo
$3.07
$6,349,490.000
$89,688,427.000
29,261,461
Etherparty
$0.185
$6,304,860.000
$89,739,397.000
485,151,253
Kyber Network
$2.46
$6,221,240.000
$330,478,821.000
2,009
Red Pulse
$0.214
$5,891,300.000
$116,529,779.000
543,348,500
Gas
$47.54
$5,523,460.000
$463,972,139.000
9,760,461
MonaCoin
$6.14
$5,380,240.000
$353,284,485.000
57,553,075
Po.et
$0.074
$5,333,570.000
$164,353,808.000
2,216,707,776
Matchpool
$0.357
$5,327,180.000
$26,750,925.000
75,000,000
Augur
$53.02
$5,232,860.000
$583,166,100.000
11,000,000
QBT
Qbao
$0.613
$5,231,260.000
$40,040,413.000
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
AI Doctor
$0.076
$5,214,840.000
$0.00
0
Jibrel Network
$0.560
$5,204,180.000
$83,954,550.000
150,000,000
Civic
$0.444
$5,182,690.000
$152,098,127.000
342,699,966
GameCredits
$2.97
$5,129,550.000
$191,063,961.000
64,355,352
High Performance Blockchain
$5.26
$5,047,930.000
$116,891,308.000
22,216,600
Aeternity
$2.58
$5,026,680.000
$601,400,206.000
233,020,472
Factom
$32.81
$5,013,760.000
$286,893,565.000
8,745,102
Genaro Network
$0.431
$4,989,870.000
$0.00
0
Bitcoin Diamond [Futures]
$39.85
$4,975,620.000
$0.00
0
ZCoin
$66.42
$4,942,680.000
$275,371,110.000
4,145,625
CMT
CyberMiles
$0.190
$4,938,740.000
$84,647,014.000
0
BLOCKv
$0.091
$4,803,860.000
$135,358,580.000
1,494,971,209
Monaco
$8.98
$4,731,420.000
$118,547,564.000
13,195,542
Metaverse ETP
$2.03
$4,691,430.000
$75,704,070.000
37,382,541
LBTC
Lightning Bitcoin [Futures]
$344.36
$4,672,600.000
$0.00
0
Komodo
$4.91
$4,656,870.000
$508,280,296.000
103,514,258
QASH
$0.987
$4,594,670.000
$345,414,650.000
350,000,000
WePower
$0.146
$4,508,390.000
$51,766,894.000
355,695,760
Quantstamp
$0.319
$4,456,680.000
$196,918,282.000
617,314,171
Populous
$28.05
$4,411,350.000
$1,038,025,861.000
37,004,027
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bluzelle
$0.594
$4,384,420.000
$98,087,385.000
608,557,394
Medical Chain
$0.275
$4,382,970.000
$0.00
0
Bytecoin
$0.0061
$4,377,520.000
$1,118,228,465.000
183,739,020,580
All Sports
$0.129
$4,285,090.000
$56,571,601.000
439,951,480
Loopring
$0.691
$4,235,640.000
$387,632,582.000
561,207,249
Blockport
$0.789
$4,225,320.000
$39,453,082.000
49,996,745
ATBCoin
$0.558
$4,125,730.000
$22,879,881.000
40,970,405
MediShares
$0.246
$4,104,740.000
$118,736,542.000
482,511,957
Ark
$4.56
$4,076,180.000
$459,156,110.000
100,754,142
STK
$0.155
$4,071,330.000
$0.00
0
SmartMesh
$0.064
$4,003,440.000
$0.00
0
Mercury
$0.486
$3,983,540.000
$48,565,500.000
100,000,000
Substratum
$0.682
$3,980,330.000
$154,150,959.000
226,091,449
Aidos Kuneen
$67.29
$3,942,220.000
$0.00
0
FunFair
$0.060
$3,785,220.000
$272,207,904.000
4,503,688,789
SysCoin
$0.748
$3,698,000.000
$397,286,665.000
531,080,453
PIVX
$6.10
$3,617,990.000
$339,534,633.000
55,616,172
Simple Token
$0.318
$3,617,860.000
$86,880,356.000
272,889,439
Einsteinium
$0.400
$3,560,710.000
$86,595,069.000
216,503,286
Nuls
$3.15
$3,542,530.000
$74,158,685.000
23,564,882
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Enigma
$2.97
$3,537,620.000
$222,383,166.000
74,836,171
Request Network
$0.304
$3,520,550.000
$194,934,762.000
641,462,769
DADI
$0.488
$3,503,060.000
$0.00
0
Spectre.ai Utility Token
$0.431
$3,501,670.000
$10,574,157.000
24,519,558
KuCoin Shares
$4.94
$3,404,480.000
$449,601,664.000
91,043,076
EPC
Electronic PK Chain
$0.144
$3,389,270.000
$0.00
0
Dai
$0.998
$3,339,750.000
$17,671,094.000
17,706,790
Bean Cash
$0.0183
$3,318,670.000
$43,533,424.000
2,373,069,000
TenX
$1.97
$3,289,240.000
$206,396,290.000
104,661,310
CFun
$0.029
$3,180,750.000
$0.00
0
Dragonchain
$1.71
$3,131,710.000
$407,572,770.000
238,421,940
Burst
$0.041
$3,085,450.000
$73,416,778.000
1,800,339,818
Oyster
$1.69
$3,017,060.000
$119,814,067.000
70,766,926
Tierion
$0.154
$2,980,170.000
$65,779,588.000
428,481,269
Dent
$0.026
$2,941,400.000
$274,100,726.000
10,614,760,961
Delphy
$1.93
$2,868,310.000
$58,466,601.000
30,333,339
Blocktix
$0.809
$2,822,110.000
$32,368,240.000
40,000,000
MaidSafeCoin
$0.476
$2,717,640.000
$215,365,620.000
452,552,412
C20
$2.34
$2,640,170.000
$92,121,014.000
1,574,741,156
Storm
$0.039
$2,566,060.000
$157,493,226.000
4,084,706,883
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Lunyr
$19.53
$2,544,210.000
$44,874,313.000
2,297,853
DeepBrain Chain
$0.102
$2,523,260.000
$91,791,000.000
900,000,000
Trinity Network Credit
$0.191
$2,516,650.000
$63,718,667.000
333,333,333
B2BX
B2BX
$0.705
$2,495,020.000
$11,649,694.000
0
HalalChain
$0.281
$2,484,420.000
$0.00
0
Super Bitcoin [Futures]
$23.80
$2,482,920.000
$0.00
0
Matryx
$0.835
$2,435,100.000
$0.00
0
CPChain
$0.238
$2,430,570.000
$0.00
0
Electroneum
$0.084
$2,429,550.000
$521,509,519.000
6,209,969,067
Fargocoin
$8.71
$2,397,540.000
$0.00
0
district0x
$0.096
$2,344,380.000
$57,525,840.000
600,000,000
Profile Utility Token
$0.745
$2,343,120.000
$15,579,165.000
352,546,231
Matrix AI Network
$1.08
$2,284,200.000
$0.00
0
SONM
$0.272
$2,213,840.000
$97,772,363.000
359,600,000
AirSwap
$0.620
$2,212,720.000
$93,057,750.000
150,000,000
Ethos
$3.98
$2,208,760.000
$301,891,747.000
75,803,630
WaBi
$1.80
$2,208,480.000
$81,598,040.000
45,248,033
Datum
$0.050
$2,202,870.000
$41,442,659.000
831,335,545
Byteball
$584.47
$1,982,960.000
$377,109,707.000
645,222
UTRUST
$0.233
$1,966,880.000
$62,254,695.000
266,925,189
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Voxels
$0.155
$1,958,670.000
$32,604,180.000
210,000,000
CloakCoin
$12.02
$1,947,620.000
$60,733,766.000
5,053,693
Zilla
$0.396
$1,916,820.000
$14,767,188.000
6,511,228,178
Zilla
$0.395
$1,916,330.000
$14,729,474.000
37,266,692
Numeraire
$28.56
$1,891,780.000
$36,868,442.000
1,291,047
Internet Node Token
$0.345
$1,891,200.000
$51,705,750.000
150,000,000
CoinMeet
$0.091
$1,874,910.000
$17,721,566.000
194,929,698
YEE
Yee
$0.029
$1,790,500.000
$0.00
0
Telcoin
$0.0046
$1,776,400.000
$120,659,392.000
26,231,557,203
THEKEY
$0.032
$1,739,640.000
$0.00
0
SingularDTV
$0.136
$1,720,630.000
$81,783,000.000
600,000,000
TRUE
True Chain
$1.05
$1,691,480.000
$0.00
0
Wings
$0.773
$1,683,190.000
$69,318,347.000
89,708,333
Decred
$85.54
$1,617,720.000
$580,983,269.000
6,792,269
Rebellious
$0.062
$1,588,170.000
$0.00
0
Asch
$0.999
$1,582,140.000
$92,780,833.000
92,839,019
Monetha
$0.192
$1,568,150.000
$41,569,319.000
217,017,764
NAV Coin
$2.08
$1,535,360.000
$130,210,006.000
62,459,452
MicroMoney
$0.584
$1,518,390.000
$6,029,864.000
10,322,228
Groestlcoin
$0.735
$1,512,900.000
$51,028,563.000
69,467,829
Coin
Name
USD Price
Trade Volume
Market Size
Supply
COSS
$0.763
$1,504,270.000
$49,724,284.000
65,171,922
Viacoin
$3.22
$1,468,500.000
$74,092,212.000
22,985,869
Worldcore
$0.192
$1,462,340.000
$33,566,351.000
175,109,299
Viuly
$0.021
$1,406,840.000
$12,870,188.000
623,347,217
Edgeless
$0.840
$1,405,400.000
$68,893,848.000
82,046,276
YOYOW
$0.150
$1,397,500.000
$36,595,622.000
244,409,119
Moeda Loyalty Points
$1.40
$1,393,400.000
$27,549,341.000
19,628,888
SportyCo
$0.293
$1,392,060.000
$14,921,422.000
50,932,091
Agrello
$0.430
$1,377,190.000
$36,945,982.000
85,978,873
XTZ
Tezos (Pre-La...
$3.89
$1,374,900.000
$0.00
0
DECENT
$0.874
$1,372,180.000
$44,845,113.000
51,306,089
Ormeus Coin
$1.49
$1,363,650.000
$25,350,529.000
17,029,321
iExec RLC
$1.41
$1,360,610.000
$111,785,543.000
79,070,793
BOScoin
$0.553
$1,325,980.000
$0.00
0
CoinDash
$0.090
$1,324,660.000
$58,733,655.000
656,173,039
EchoLink
$0.084
$1,322,100.000
$0.00
0
Quantum Resistant Ledger
$1.27
$1,318,000.000
$66,069,120.000
52,000,000
bitUSD
$1.04
$1,311,850.000
$15,272,228.000
14,751,500
Kcash
$0.181
$1,307,130.000
$0.00
0
ACC
ACChain
$2.68
$1,301,730.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Universal Currency
$1.67
$1,272,570.000
$21,736,305.000
13,033,292
Counterparty
$30.19
$1,239,740.000
$79,021,524.000
2,617,153
Olympus Labs
$0.810
$1,233,940.000
$29,789,047.000
36,790,955
Emercoin
$5.13
$1,231,830.000
$212,131,853.000
41,351,068
ZenCash
$41.53
$1,206,930.000
$135,286,713.000
3,257,425
Centa
$0.947
$1,205,770.000
$64,376,280.000
68,000,000
Internet of People
$3.50
$1,184,880.000
$11,541,793.000
3,295,367
United Bitcoin
$77.40
$1,180,970.000
$0.00
0
VLC
ValueChain
$0.084
$1,162,410.000
$0.00
0
HempCoin
$0.227
$1,123,450.000
$52,323,979.000
230,478,760
NAGA
$1.05
$1,122,760.000
$60,728,395.000
57,672,338
BCX
BitcoinX [Futures]
$0.0116
$1,111,960.000
$0.00
0
Experience Points
$0.000883619
$1,095,610.000
$190,049,195.000
215,079,599,790
VeriCoin
$0.915
$1,079,160.000
$28,185,332.000
30,810,306
Unity Ingot
$0.113
$1,078,250.000
$22,895,892.000
202,000,000
Zeepin
$0.131
$1,065,170.000
$30,659,059.000
234,565,044
Game
$0.119
$1,053,780.000
$35,602,200.000
29,887,402
Maker
$1,144.000
$1,040,600.000
$707,252,569.000
618,228
Modum
$3.34
$1,018,190.000
$61,090,210.000
18,266,200
Stox
$0.459
$1,014,360.000
$19,321,589.000
42,101,385
Coin
Name
USD Price
Trade Volume
Market Size
Supply
iXledger
$0.663
$1,012,430.000
$23,715,971.000
35,778,844
Energo
$0.079
$1,008,490.000
$45,827,976.000
582,029,029
RChain
$2.47
$996,188.000
$886,851,153.000
358,732,436
Change
$0.249
$991,755.000
$9,236,725.000
37,109,887
UG Token
$0.848
$986,471.000
$0.00
0
OAX
$0.898
$986,381.000
$22,468,110.000
25,009,250
BitBay
$0.073
$970,712.000
$73,508,577.000
1,010,000,706
Kin
$0.000308879
$969,889.000
$233,542,659.000
756,097,560,976
OKCash
$0.286
$952,215.000
$21,099,210.000
73,779,373
QLINK
$0.234
$937,398.000
$56,240,880.000
240,000,000
LBRY Credits
$0.353
$926,906.000
$52,827,342.000
149,563,012
Triggers
$2.06
$924,068.000
$66,012,278.000
32,105,578
ION
$2.69
$921,325.000
$53,385,136.000
19,855,923
LendConnect
$2.36
$910,993.000
$5,092,924.000
2,161,059
Primalbase Token
$4,751.76
$907,226.000
$4,751,760.000
1,000
Streamr DATAcoin
$0.117
$889,294.000
$79,504,034.000
677,154,514
BitClave
$0.060
$884,422.000
$29,945,029.000
6,297,000
Nexus
$2.49
$879,248.000
$138,533,211.000
55,719,736
LAToken
$0.351
$860,548.000
$27,286,914.000
77,839,404
Unikoin Gold
$0.339
$842,357.000
$47,572,513.000
140,450,804
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SpaceChain
$0.228
$839,166.000
$0.00
0
Envion
$0.914
$834,696.000
$0.00
132,717,518
Envion
$0.912
$829,887.000
$0.00
0
LIGHT
LightChain
$0.0053
$829,455.000
$0.00
0
SHOW
Show
$0.0055
$828,673.000
$0.00
0
SEXC
ShareX
$0.023
$807,206.000
$0.00
0
Fusion
$3.42
$795,665.000
$0.00
0
Ace
$0.358
$793,648.000
$1,374,291.000
3,843,944
Blackmoon
$0.904
$791,640.000
$18,927,395.000
20,939,979
Fortuna
$0.101
$772,795.000
$0.00
0
Peercoin
$4.13
$769,358.000
$101,820,925.000
24,625,415
Hackspace Capital
$0.072
$764,425.000
$23,302,361.000
324,308,731
Mobius
$0.209
$750,262.000
$0.00
0
SingularityNET
$0.358
$750,126.000
$163,255,084.000
455,552,782
Aragon
$4.49
$748,251.000
$119,910,612.000
26,682,142
Skycoin
$20.98
$712,789.000
$156,362,575.000
7,454,676
RealChain
$0.090
$708,043.000
$0.00
0
Medibloc
$0.039
$703,832.000
$116,068,380.000
2,966,384,100
Syndicate
$0.890
$693,629.000
$16,575,422.000
18,616,090
Dentacoin
$0.000960802
$689,766.000
$312,478,380.000
325,226,613,094
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bottos
$0.172
$674,638.000
$61,271,131.000
355,419,546
AAC
Acute Angle Cloud
$0.175
$662,329.000
$0.00
0
Wagerr
$0.550
$653,927.000
$100,566,552.000
183,000,000
Pareto Network
$0.094
$653,002.000
$18,886,880.000
200,000,000
Exchange Union
$6.62
$634,312.000
$13,249,860.000
2,000,000
Humaniq
$0.251
$634,157.000
$40,942,278.000
162,862,944
RED MWAT
$0.058
$633,981.000
$0.00
0
Expanse
$3.42
$622,576.000
$27,021,850.000
7,906,397
DraftCoin
$2.53
$617,661.000
$7,084,502.000
2,796,186
Selfkey
$0.0190
$617,188.000
$35,676,106.000
1,878,223,591
Hydro Protocol
$0.098
$612,020.000
$22,583,056.000
229,389,301
HTMLCOIN
$0.00158887
$607,999.000
$104,012,056.000
65,462,889,998
Voise
$0.041
$605,194.000
$20,218,365.000
498,887,537
SpankChain
$0.252
$601,961.000
$75,527,221.000
300,043,386
Universa
$0.048
$600,747.000
$0.00
0
Bounty0x
$0.155
$597,755.000
$19,040,056.000
123,063,761
Gnosis
$157.98
$593,096.000
$174,506,442.000
1,104,590
Snovio
$0.062
$569,038.000
$24,966,718.000
405,001,426
SwissBorg
$0.053
$568,130.000
$0.00
0
Hi Mutual Society
$0.092
$560,861.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Titanium Blockchain
$0.839
$554,120.000
$0.00
0
aXpire
$0.074
$552,987.000
$0.00
0
XPA
$0.139
$544,933.000
$138,621,000.000
1,000,000,000
Memetic
$0.407
$540,492.000
$6,691,751.000
21,631,182
Read
$0.048
$525,486.000
$0.00
0
ProChain
$0.367
$522,832.000
$18,182,993.000
16,685,940
ProChain
$0.365
$517,603.000
$18,088,436.000
49,506,089
Chronobank
$25.56
$515,270.000
$18,153,608.000
710,113
indaHash
$0.162
$497,965.000
$64,702,981.000
399,934,364
Patientory
$0.202
$485,787.000
$14,143,010.000
70,000,000
GoByte
$22.11
$483,924.000
$17,783,794.000
804,393
HMS
Health Mutual Society
$0.107
$475,685.000
$0.00
0
Swarm City
$2.48
$469,197.000
$19,952,071.000
8,052,171
Particl
$25.38
$468,599.000
$225,310,393.000
8,877,443
AWR
AWARE
$0.031
$468,010.000
$0.00
0
Pillar
$1.17
$464,832.000
$265,828,748.000
227,384,800
DDD
Scry.info
$0.307
$463,858.000
$0.00
0
Cofound.it
$0.107
$463,426.000
$34,796,775.000
325,000,000
CoinFi
$0.117
$461,371.000
$0.00
0
ENT
ENTCash
$0.120
$456,752.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
W3C
W3Coin
$0.0042
$456,602.000
$0.00
0
CAN
Content and AD Network
$0.037
$452,166.000
$0.00
0
Molecular Future
$0.374
$451,140.000
$0.00
0
Synereo
$0.331
$450,889.000
$27,226,350.000
82,256,324
Pepe Cash
$0.065
$446,760.000
$45,336,022.000
701,884,009
CANDY
Candy
$0.000749302
$446,056.000
$0.00
0
SSC
SelfSell
$0.091
$430,879.000
$0.00
0
MktCoin
$0.038
$421,420.000
$0.00
0
QUBE
Qube
$0.070
$420,263.000
$0.00
0
Veritaseum
$289.27
$420,213.000
$589,136,353.000
2,036,645
Blocknet
$39.80
$402,573.000
$199,880,541.000
5,022,724
carVertical
$0.0069
$395,234.000
$35,782,953.000
5,171,589,622
Agoras Tokens
$2.22
$391,871.000
$93,335,760.000
42,000,000
FirstBlood
$0.502
$380,298.000
$42,985,980.000
85,558,371
POLY AI
$2.29
$378,356.000
$0.00
0
Melon
$144.37
$375,308.000
$86,532,381.000
599,400
UnlimitedIP
$0.062
$367,995.000
$0.00
0
Lamden
$0.228
$367,873.000
$32,460,029.000
142,215,728
INF
InfChain
$0.0087
$354,965.000
$0.00
0
AidCoin
$0.354
$345,822.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PayPie
$1.18
$345,344.000
$97,065,375.000
82,500,000
MonetaryUnit
$0.157
$345,251.000
$19,591,261.000
125,059,633
Cappasity
$0.118
$345,222.000
$39,169,934.000
330,992,078
STC
StarChain
$0.115
$343,412.000
$0.00
0
Aventus
$2.47
$336,512.000
$14,841,660.000
6,000,000
Decision Token
$1.35
$330,738.000
$42,328,126.000
31,432,399
LUXCoin
$14.61
$329,153.000
$16,303,379.000
1,116,202
MCAP
$0.577
$326,511.000
$6,053,370.000
10,490,000
U.CASH
$0.069
$323,543.000
$102,160,740.000
1,475,488,242
BitSoar
$0.184
$322,747.000
$0.00
0
Dynamic
$2.69
$319,602.000
$12,865,167.000
4,780,413
MobileGo
$0.638
$317,317.000
$62,548,109.000
98,028,877
Bodhi
$0.613
$306,442.000
$24,511,080.000
40,000,000
Trade Token
$0.364
$306,395.000
$30,712,469.000
84,285,536
Elastic
$0.290
$304,129.000
$25,985,278.000
89,570,123
CMS
COMSA [XEM]
$1.26
$303,025.000
$0.00
0
Neurotoken
$0.707
$301,775.000
$0.00
0
FAIR
FairGame
$0.059
$296,721.000
$0.00
0
WeTrust
$0.350
$296,131.000
$32,262,314.000
92,147,500
Ubiq
$3.05
$293,133.000
$121,269,489.000
39,696,155
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PotCoin
$0.186
$292,284.000
$40,864,253.000
219,413,632
Pundi X
$1.94
$292,087.000
$0.00
0
Pundi X
$1.94
$290,169.000
$0.00
0
ClubCoin
$1.25
$282,597.000
$0.00
0
FirstCoin
$0.875
$279,880.000
$1,635,783.000
1,869,936
PEPE
PepeCoin
$0.419
$278,693.000
$9,070,824.000
0
KICKICO
$0.060
$275,065.000
$19,148,129.000
321,137,782
BlackCoin
$0.392
$273,599.000
$30,064,135.000
76,678,153
Cobinhood
$0.212
$273,400.000
$75,897,140.000
358,174,328
Circuits of Value
$0.0165
$266,677.000
$16,541,900.000
1,000,000,000
TransferCoin
$1.16
$265,533.000
$7,379,178.000
6,341,117
Covesting
$0.990
$262,777.000
$17,330,408.000
17,500,000
AirToken
$0.0160
$261,759.000
$16,809,660.000
1,050,000,000
SIBCoin
$2.57
$260,714.000
$42,191,747.000
16,385,583
ICON [Futures]
$6.68
$258,771.000
$0.00
385,942,514
OriginTrail
$0.189
$258,740.000
$48,228,173.000
254,507,606
Clams
$6.22
$257,282.000
$17,919,693.000
2,879,393
Namecoin
$3.15
$254,711.000
$46,365,283.000
14,736,400
Gulden
$0.149
$254,660.000
$58,488,264.000
392,476,900
iQuant
$0.164
$253,156.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XtraBYtes
$0.210
$251,171.000
$90,167,990.000
430,000,000
Cryptonex
$8.21
$246,904.000
$370,686,806.000
45,125,660
Kubera Coin
$0.0184
$246,803.000
$2,110,538.000
114,423,294
ALQO
$1.08
$246,053.000
$13,982,777.000
12,942,030
BIG
BigONE Token
$4.07
$242,847.000
$0.00
0
HEROcoin
$0.106
$237,833.000
$12,313,718.000
115,867,645
SaluS
$53.32
$234,989.000
$53,850,951.000
1,009,950
Radium
$6.83
$234,434.000
$23,612,433.000
3,455,469
ExclusiveCoin
$1.44
$226,818.000
$6,450,350.000
4,465,251
WCT
Waves Community Token
$3.03
$220,482.000
$30,243,180.000
0
FIL
Filecoin [Futures]
$21.89
$219,461.000
$0.00
0
Paragon
$0.337
$219,275.000
$21,872,535.000
64,936,614
Global Jobcoin
$0.303
$217,384.000
$4,070,708.000
13,449,995
Phore
$3.38
$215,892.000
$28,835,091.000
8,527,232
Obsidian
$0.323
$212,054.000
$8,084,175.000
25,000,000
Indorse Token
$0.092
$211,273.000
$4,262,522.000
46,508,192
PoSW Coin
$0.647
$206,817.000
$28,524,497.000
44,100,000
Primas
$0.333
$205,511.000
$17,058,253.000
51,200,000
Pascal Coin
$1.76
$204,897.000
$31,706,414.000
18,035,300
REF
RefToken
$24.36
$204,497.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MyWish
$0.355
$197,936.000
$6,684,817.000
18,825,062
Paccoin
$0.0000314138
$196,464.000
$80,701,231.000
2,568,973,866,070
Spectrecoin
$1.68
$195,110.000
$34,936,495.000
20,785,264
Aurora DAO
$0.342
$194,059.000
$34,186,900.000
100,000,000
RouletteToken
$0.144
$193,812.000
$1,472,009.000
10,217,247
UGC
ugChain
$0.100
$190,820.000
$0.00
0
PRS
PressOne
$0.660
$190,203.000
$0.00
0
Golos
$0.206
$190,008.000
$25,636,074.000
124,518,891
Aeon
$4.27
$190,002.000
$66,264,545.000
15,509,453
DubaiCoin
$7.58
$189,744.000
$15,858,828.000
2,091,327
Shift
$3.20
$188,872.000
$37,525,770.000
11,738,933
Neumark
$0.835
$184,845.000
$23,978,554.000
28,728,253
TaaS
$6.56
$183,413.000
$53,466,846.000
8,146,001
Mysterium
$0.815
$183,373.000
$15,836,190.000
19,429,024
HollyWoodCoin
$6.28
$182,924.000
$5,975,612.000
951,605
DeepOnion
$4.36
$181,376.000
$46,275,297.000
10,608,603
BitSend
$1.06
$179,273.000
$19,340,997.000
18,238,725
ACAT
Alphacat
$0.0156
$176,645.000
$0.00
0
TokenCard
$1.90
$174,981.000
$46,568,672.000
24,481,995
IDT
InvestDigital
$0.072
$174,645.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DEW
$1.16
$174,003.000
$119,462,207.000
103,244,553
eBitcoin
$0.899
$173,172.000
$16,984,321.000
18,897,126
Sphere
$3.96
$171,224.000
$12,200,243.000
3,082,940
eBoost
$0.375
$169,544.000
$4,501,224.000
12,000,000
Uquid Coin
$2.73
$167,658.000
$27,311,200.000
10,000,000
SHIELD
$0.069
$166,592.000
$33,135,199.000
481,719,186
TrueFlip
$1.18
$165,223.000
$7,354,220.000
6,247,267
UnbreakableCoin
$0.923
$163,231.000
$2,102,263.000
2,278,150
Myriad
$0.0135
$162,084.000
$20,908,422.000
1,553,926,750
Bonpay
$0.951
$159,774.000
$10,733,565.000
11,290,301
Mixin
$877.19
$158,174.000
$0.00
0
Solaris
$10.55
$155,876.000
$10,820,926.000
1,025,669
Linda
$0.00193712
$155,825.000
$16,182,353.000
8,353,666,373
Hexx
$1.93
$153,773.000
$2,954,145.000
1,527,981
Aigang
$0.485
$153,512.000
$8,663,791.000
17,857,486
SkinCoin
$0.025
$153,460.000
$2,172,815.000
88,183,483
Pura
$0.449
$152,983.000
$77,543,501.000
172,846,240
Eroscoin
$0.057
$152,045.000
$10,691,990.000
186,744,000
Animation Vision Cash
$0.020
$149,528.000
$0.00
0
CargoX
$0.136
$147,900.000
$17,589,981.000
129,071,409
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Creditbit
$0.418
$147,042.000
$6,929,163.000
16,559,752
Crypterium
$0.697
$146,664.000
$0.00
0
KoreCoin
$3.67
$144,994.000
$7,418,785.000
2,022,465
Mothership
$0.204
$138,503.000
$28,599,340.000
140,000,000
BitConnect
$3.92
$137,790.000
$36,193,063.000
9,241,789
Mintcoin
$0.00136343
$136,299.000
$34,013,844.000
24,947,260,808
Feathercoin
$0.259
$135,326.000
$49,833,369.000
192,298,520
WINCOIN
$1.26
$134,091.000
$0.00
0
FoldingCoin
$0.029
$132,359.000
$16,481,565.000
574,512,758
adbank
$0.021
$131,615.000
$7,798,830.000
378,247,976
Zoin
$1.28
$131,594.000
$21,605,559.000
16,911,925
TokenClub
$0.032
$131,494.000
$0.00
0
Diamond
$15.45
$129,397.000
$41,035,617.000
2,656,782
Smartlands
$0.829
$127,367.000
$4,229,734.000
5,100,896
ClearPoll
$1.88
$124,336.000
$13,146,263.000
6,999,991
ECH
Etherecash
$0.893
$122,431.000
$0.00
0
Bulwark
$3.00
$119,966.000
$8,826,245.000
2,937,998
Everus
$0.363
$119,145.000
$12,715,638.000
35,028,148
Block Array
$0.148
$117,289.000
$10,141,778.000
68,430,738
Presearch
$0.320
$116,497.000
$49,524,825.000
155,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Steneum Coin
$0.493
$116,138.000
$1,090,519.000
2,209,945
HelloGold
$0.056
$115,933.000
$14,764,661.000
263,034,654
Swarm
$0.867
$115,601.000
$0.00
0
SophiaTX
$0.593
$115,029.000
$112,535,436.000
189,680,318
Pebbles
$0.465
$114,623.000
$8,635,080.000
18,582,933
MinexCoin
$21.04
$114,279.000
$63,132,900.000
3,000,000
Auroracoin
$2.00
$113,413.000
$17,325,629.000
8,658,139
SegWit2x
$7.33
$111,936.000
$0.00
0
Hacken
$4.49
$111,801.000
$17,194,356.000
3,830,459
Ignition
$18.17
$110,818.000
$0.00
0
PRE-LAUNCH
SegWit2x (Pre-Launch)
$7.42
$110,565.000
$0.00
0
BitcoinZ
$0.0099
$107,995.000
$11,552,698.000
1,171,050,140
Bitcoin Plus
$91.00
$107,196.000
$9,669,621.000
106,255
Musicoin
$0.021
$106,825.000
$12,910,723.000
629,768,134
OneRoot Network
$0.084
$106,563.000
$15,624,260.000
185,501,579
Kolion
$2.45
$106,088.000
$1,468,434.000
600,000
Elixir
$0.489
$105,461.000
$15,300,020.000
31,293,375
Suretly
$7.70
$103,862.000
$1,705,835.000
221,469
MDT
Measurable Data Token
$0.120
$103,794.000
$0.00
0
Etheroll
$2.14
$103,652.000
$14,976,821.000
7,001,623
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Hive
$0.146
$103,277.000
$54,773,250.000
375,000,000
Iungo
$0.312
$101,374.000
$12,494,200.000
40,000,000
vTorrent
$0.638
$99,694.000
$6,903,712.000
10,815,966
ZenGold
$0.053
$99,665.000
$0.00
0
LOCIcoin
$0.412
$99,382.000
$15,031,292.000
36,518,110
BitDice
$0.217
$99,161.000
$15,172,920.000
70,000,000
VeriumReserve
$5.51
$99,046.000
$8,281,206.000
1,503,700
Hawala.Today
$5.23
$98,875.000
$7,736,128.000
1,479,152
HomeBlockCoin
$0.222
$98,559.000
$1,111,900.000
5,000,000
ICOS
$27.88
$98,358.000
$16,271,287.000
583,717
Polis
$6.60
$98,105.000
$6,204,840.000
939,469
Omni
$42.12
$96,438.000
$23,613,994.000
560,625
BridgeCoin
$4.86
$95,564.000
$131,111,730.000
27,000,000
Ethorse
$0.154
$95,470.000
$15,410,498.000
100,336,600
Yocoin
$0.052
$95,270.000
$5,755,570.000
111,034,000
ATN
$1.47
$94,287.000
$0.00
0
StrikeBitClub
$0.0165
$92,816.000
$0.00
0
Hedge
$5.16
$92,259.000
$19,144,962.000
3,709,674
E-Currency Coin
$0.0024
$91,655.000
$60,028,250.000
25,000,000,000
CannabisCoin
$0.093
$91,267.000
$7,184,585.000
77,231,176
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Primecoin
$0.760
$90,774.000
$17,162,051.000
22,570,548
Vcash
$0.684
$90,655.000
$10,536,454.000
15,393,075
GridCoin
$0.076
$88,266.000
$29,788,904.000
390,312,753
ANI
Animecoin
$0.0035
$87,833.000
$0.00
0
Royal Kingdom Coin
$0.544
$87,708.000
$1,469,696.000
2,700,000
Numus
$3.50
$85,372.000
$0.00
0
IPL
InsurePal
$0.136
$85,358.000
$27,422,229.000
0
BlockCDN
$0.103
$85,231.000
$0.00
0
Cloud
$0.165
$85,180.000
$0.00
0
Gladius Token
$1.18
$84,441.000
$0.00
0
Zeusshield
$0.029
$83,984.000
$33,025,888.000
1,153,170,765
I/O Coin
$2.37
$83,038.000
$39,196,252.000
16,546,086
Datawallet
$0.121
$82,262.000
$0.00
0
Open Trading Network
$8.00
$81,941.000
$28,728,221.000
3,592,379
BitDegree
$0.079
$81,128.000
$27,564,990.000
348,439,198
AICHAIN
$0.061
$80,799.000
$11,878,489.000
193,535,756
CHIPS
$0.360
$79,711.000
$7,485,923.000
20,814,389
Bitcrystals
$0.555
$79,164.000
$12,872,374.000
23,184,528
DecentBet
$0.176
$77,867.000
$18,491,835.000
105,232,266
FlorinCoin
$0.114
$77,281.000
$16,221,589.000
142,151,913
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Denarius
$3.21
$76,830.000
$7,532,655.000
2,348,509
NeosCoin
$4.34
$75,985.000
$16,055,970.000
3,698,936
TMC
TimesCoin
$1.33
$75,756.000
$0.00
0
SpreadCoin
$0.428
$75,559.000
$4,115,618.000
9,608,748
CrowdCoin
$3.25
$75,502.000
$3,860,549.000
1,187,900
Influxcoin
$0.311
$75,358.000
$520,143.000
1,673,383
Xaurum
$0.117
$74,906.000
$14,852,614.000
127,134,494
Coinlancer
$0.075
$74,693.000
$5,287,105.000
70,666,779
JetCoin
$0.287
$74,202.000
$1,957,732.000
6,823,721
PlusCoin
$0.000955493
$74,151.000
$4,942,119.000
5,172,323,624
Electra
$0.00153998
$74,012.000
$35,670,080.000
23,161,852,084
ABY
ArtByte
$0.0141
$73,793.000
$11,159,717.000
0
SolarCoin
$0.644
$73,144.000
$25,467,072.000
39,571,434
Tigereum
$0.176
$72,764.000
$0.00
0
2GIVE
$0.0140
$72,139.000
$7,287,167.000
519,365,621
PinkCoin
$0.033
$71,511.000
$12,473,455.000
381,906,699
Bismuth
$2.22
$71,107.000
$17,347,671.000
7,798,982
ColossusCoinXT
$0.0045
$70,337.000
$48,201,803.000
10,724,738,924
Curecoin
$0.501
$70,228.000
$11,959,092.000
23,849,593
Project Decorum
$0.119
$69,884.000
$5,960,800.000
50,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Qwark
$0.166
$69,373.000
$8,449,420.000
50,929,267
Bitcoin Lightning
$3.02
$68,362.000
$0.00
0
TIES Network
$0.265
$68,289.000
$10,492,822.000
39,593,611
Incent
$0.311
$67,106.000
$14,304,353.000
46,016,602
EOT Token
$0.025
$65,978.000
$533,777.000
21,324,495
CampusCoin
$0.0135
$65,889.000
$4,683,944.000
348,050,047
E-coin
$48.82
$65,231.000
$17,105,506.000
350,363
CryptoPing
$0.362
$64,182.000
$3,605,990.000
9,952,089
BTCD
BitcoinDark
$121.84
$63,988.000
$157,037,546.000
0
Dynamic Trading Rights
$0.092
$61,497.000
$109,471,469.000
1,186,310,945
Crown
$3.26
$61,376.000
$56,339,800.000
17,259,193
ZRC
ZrCoin
$1.94
$61,335.000
$7,376,726.000
0
OP Coin
$0.026
$61,061.000
$1,654,802.000
62,605,776
ProCurrency
$0.044
$60,550.000
$4,286,234.000
97,023,674
Dotcoin
$0.033
$60,493.000
$9,232,519.000
283,481,750
Karbowanec
$1.23
$60,027.000
$6,593,134.000
5,365,960
Quantum
$0.209
$58,569.000
$15,924,709.000
76,091,018
Riecoin
$0.181
$58,563.000
$7,566,739.000
41,714,625
MOAC
$14.86
$57,395.000
$0.00
0
StrongHands
$0.0000008619
$56,973.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
onG.social
$0.624
$56,888.000
$8,528,748.000
13,661,735
WETH
WETH
$931.53
$56,615.000
$0.00
0
Cream
$0.073
$56,593.000
$3,274,319.000
45,044,273
Attention Token of Media
$0.0103
$55,666.000
$48,076,903.000
4,660,285,460
MyBit Token
$7.02
$55,442.000
$19,665,648.000
2,799,476
LoMoCoin
$0.087
$55,186.000
$19,631,041.000
226,385,537
Nexium
$0.249
$55,090.000
$16,579,026.000
66,520,989
LIFE
$0.00109158
$55,025.000
$15,122,839.000
13,854,082,588
Tokenbox
$0.655
$54,912.000
$0.00
0
Dimecoin
$0.0000852001
$54,148.000
$45,931,096.000
539,096,740,560
Sumokoin
$3.19
$54,046.000
$9,019,570.000
2,827,061
1337
$0.00034634
$53,248.000
$8,798,345.000
25,403,694,669
Jingtum Tech
$0.0115
$53,069.000
$0.00
0
Startcoin
$0.113
$52,811.000
$5,078,103.000
45,079,785
Swisscoin
$0.00159715
$52,333.000
$0.00
0
IPChain
$0.740
$51,570.000
$0.00
0
Senderon
$0.0123
$50,245.000
$541,170.000
43,922,901
EncrypGen
$0.357
$50,012.000
$22,196,070.000
62,166,378
GameChain System
$0.027
$49,886.000
$0.00
0
MRT
Miners' Reward Token
$0.230
$49,805.000
$2,299,140.000
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XGOX
$0.0037
$49,326.000
$5,361,256.000
1,461,879,955
HiCoin
$0.0043
$49,243.000
$812,082.000
189,729,990
Happycoin
$0.106
$48,092.000
$1,439,174.000
13,608,306
Pandacoin
$0.000570031
$47,799.000
$18,534,511.000
32,514,916,898
WhiteCoin
$0.157
$47,068.000
$39,166,417.000
248,732,479
Innova
$2.54
$46,541.000
$4,784,361.000
1,881,547
MSD
$0.0055
$46,214.000
$0.00
0
Magi
$0.486
$46,201.000
$3,770,183.000
7,756,313
Purpose
$107.57
$44,857.000
$0.00
0
Internxt
$16.44
$44,812.000
$10,353,740.000
629,610
MonacoCoin
$3.19
$44,424.000
$9,947,113.000
3,118,563
Flixxo
$0.169
$43,741.000
$12,613,740.000
74,497,777
WandX
$0.179
$43,296.000
$2,186,496.000
12,244,135
LockChain
$1.65
$43,118.000
$15,326,889.000
9,292,966
Mooncoin
$0.000210579
$42,986.000
$47,082,800.000
223,587,295,829
Golos Gold
$0.138
$42,907.000
$0.00
0
Runners
$0.000684493
$42,801.000
$0.00
0
Qbic
$3.18
$42,737.000
$658,094.000
15,364,188
Novacoin
$5.41
$42,699.000
$10,766,388.000
1,990,573
Qbic
$3.17
$42,535.000
$654,732.000
206,730
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SagaCoin
$1.91
$42,477.000
$423,541.000
221,789
EuropeCoin
$0.850
$42,381.000
$8,501,954.000
10,007,368
Legends Room
$0.949
$41,653.000
$1,898,070.000
2,000,000
Polybius
$4.56
$41,541.000
$17,436,731.000
3,820,954
Pakcoin
$0.0193
$40,965.000
$945,941.000
49,114,800
NoLimitCoin
$0.137
$40,847.000
$28,265,165.000
205,600,687
ToaCoin
$0.0083
$40,733.000
$11,102,943.000
1,331,155,614
Copico
$0.174
$40,628.000
$2,733,543.000
15,746,668
DopeCoin
$0.090
$40,561.000
$10,459,354.000
116,845,228
Bankex
$1.05
$40,436.000
$0.00
0
Bitcoin White
$0.165
$39,791.000
$0.00
0
Monkey Project
$12.23
$39,475.000
$6,288,113.000
514,076
Flash
$0.037
$38,871.000
$33,434,010.000
900,000,000
WhaleCoin
$0.091
$38,645.000
$626,876.000
6,876,470
EtherSportz
$0.328
$37,989.000
$0.00
0
Bitmark
$0.877
$37,855.000
$7,210,646.000
8,218,800
Zero
$1.77
$37,492.000
$4,672,110.000
2,632,910
Tokugawa
$1.17
$37,185.000
$0.00
0
Lampix
$0.069
$37,077.000
$9,323,322.000
135,322,017
Hush
$2.43
$37,033.000
$7,910,439.000
3,259,438
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Databits
$0.691
$36,576.000
$15,723,808.000
22,747,809
Linx
$0.131
$35,990.000
$2,323,054.000
17,770,203
XPD
PetroDollar
$0.036
$35,534.000
$2,305,383.000
0
Breakout Stake
$1.26
$35,436.000
$7,878,353.000
6,268,082
DIMCOIN
$0.0085
$34,982.000
$0.00
0
GoldCoin
$0.210
$34,686.000
$8,589,224.000
40,841,148
Infinitecoin
$0.000212866
$34,579.000
$0.00
0
STRAKS
$2.28
$34,269.000
$4,158,456.000
1,823,491
Stealthcoin
$0.426
$34,167.000
$12,006,826.000
28,157,512
HunterCoin
$0.252
$33,989.000
$5,407,138.000
21,446,500
Shekel
$0.057
$33,951.000
$0.00
0
VIVO
$2.16
$33,801.000
$2,568,318.000
1,190,508
SPECIAL
Pabyosi Coin (Special)
$0.194
$33,675.000
$0.00
0
BelaCoin
$0.149
$33,510.000
$5,963,187.000
40,123,175
Pabyosi Coin ...
$0.193
$33,502.000
$0.00
0
EXRNchain
$0.0000655639
$33,137.000
$9,835.000
150,000,000
Unobtanium
$156.53
$32,913.000
$31,030,685.000
198,242
Global Currency Reserve
$0.136
$32,856.000
$14,107,442.000
103,834,139
Leverj
$0.128
$32,728.000
$15,082,284.000
118,090,511
JC
Jesus Coin
$0.000791135
$32,628.000
$11,722,393.000
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Maggie
$0.032
$32,389.000
$0.00
0
Breakout
$0.340
$32,122.000
$6,168,181.000
18,142,083
Octanox
$0.115
$31,791.000
$979,396.000
8,500,001
e-Gulden
$0.243
$31,239.000
$3,974,516.000
16,349,976
Divi
$2.74
$31,182.000
$14,084,329.000
5,143,007
Tokes
$3.96
$30,908.000
$6,046,102.000
1,525,553
EA Coin
$0.466
$30,874.000
$0.00
0
Iconic
$0.431
$30,860.000
$255,336.000
592,894
Rupee
$0.222
$30,310.000
$5,076,865.000
22,916,450
Asiadigicoin
$0.0090
$29,895.000
$224,691.000
24,931,054
PiplCoin
$0.0164
$29,808.000
$1,369,145.000
83,444,258
Lykke
$0.183
$29,746.000
$49,798,487.000
272,802,650
AdShares
$0.357
$29,661.000
$6,927,390.000
19,379,103
Vezt
$0.234
$29,580.000
$0.00
0
Travelflex
$0.125
$29,379.000
$9,365,587.000
74,934,857
ELLA
Ellaism
$0.761
$29,375.000
$3,799,017.000
0
CryptoCarbon
$0.326
$29,290.000
$1,160,543.000
3,562,111
Vsync
$0.054
$29,074.000
$8,959,393.000
165,334,249
Zephyr
$0.030
$28,960.000
$3,821,180.000
125,990,535
Aerium
$0.0124
$28,428.000
$18,918.000
1,521,492
Coin
Name
USD Price
Trade Volume
Market Size
Supply
NobleCoin
$0.00102674
$27,765.000
$2,384,090.000
2,321,999,636
Bitdeal
$0.042
$27,487.000
$7,397,380.000
175,583,793
CasinoCoin
$0.0019394
$27,397.000
$0.00
0
E-Dinar Coin
$0.022
$27,279.000
$19,596,008.000
886,211,988
Rivetz
$1.14
$27,060.000
$29,940,214.000
26,244,468
Eryllium
$0.046
$26,766.000
$258,048.000
5,616,315
Garlicoin
$0.244
$26,459.000
$767,781.000
3,142,006
Photon
$0.000113691
$26,326.000
$2,452,093.000
21,567,952,112
EarthCoin
$0.00100523
$26,000.000
$11,815,940.000
11,754,452,172
SUP
Superior Coin
$0.0091
$25,899.000
$0.00
0
Pure
$1.18
$25,846.000
$3,939,514.000
3,337,001
Pesetacoin
$0.061
$25,521.000
$8,130,647.000
132,802,364
Ethereum Dark
$0.332
$25,222.000
$498,081.000
1,500,000
DTH
Dether
$0.150
$25,156.000
$0.00
0
Speed Mining Service
$51.27
$24,990.000
$5,370,328.000
104,740
Bitswift
$1.37
$24,892.000
$5,305,595.000
3,884,635
Gambit
$14.83
$24,800.000
$17,800,983.000
1,200,279
Bitzeny
$0.099
$24,435.000
$7,513,117.000
75,614,500
DavorCoin
$0.070
$24,405.000
$0.00
0
Payfair
$0.187
$24,264.000
$14,249,943.000
76,070,288
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Cannation
$0.089
$24,237.000
$220,121.000
2,476,893
vSlice
$0.162
$24,182.000
$5,408,926.000
33,390,496
NewYorkCoin
$0.000125699
$23,922.000
$16,615,581.000
132,185,463,284
Bytecent
$0.818
$23,911.000
$1,640,785.000
2,005,348
SwapToken
$0.00000211
$23,850.000
$0.00
0
ParkByte
$0.826
$23,846.000
$3,937,306.000
4,764,026
Karma
$0.023
$23,755.000
$23,209,379.000
1,005,414,013
EverGreenCoin
$0.364
$23,558.000
$4,846,862.000
13,321,301
Authorship
$0.020
$22,811.000
$1,626,536.000
80,000,000
OBITS
$0.785
$22,713.000
$12,297,570.000
15,674,600
Pirl
$1.09
$22,657.000
$11,517,350.000
10,521,348
ATLANT
$0.540
$22,338.000
$7,143,802.000
13,225,026
Energycoin
$0.161
$21,965.000
$19,623,365.000
121,648,473
Regalcoin
$0.347
$21,841.000
$4,435,074.000
12,799,009
Harvest Masternode Coin
$0.712
$21,459.000
$0.00
0
CAT`
BlockCAT
$1.68
$21,261.000
$12,390,028.000
0
Growers International
$1.73
$21,041.000
$2,039,433.000
1,175,878
Cryptojacks
$0.0025
$21,030.000
$1,000,992.000
406,568,581
Bitcloud
$0.355
$20,879.000
$6,759,183.000
19,027,024
XBB
Boolberry
$2.05
$20,755.000
$22,813,690.000
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
IDEX Membership
$5,011.46
$20,747.000
$0.00
0
Tracto
$0.388
$20,463.000
$6,736,712.000
17,345,820
Social Send
$0.178
$20,289.000
$5,708,152.000
32,074,754
TrustPlus
$0.148
$20,071.000
$4,762,325.000
32,086,595
Cashaa
$0.131
$19,895.000
$0.00
0
Sprouts
$0.0000036227
$19,892.000
$11,021,816.000
3,041,996,178,069
Crave
$0.485
$19,882.000
$0.00
0
FuckToken
$0.026
$19,854.000
$1,347,855.000
51,392,877
SureRemit
$0.034
$19,748.000
$16,902,150.000
500,000,000
Synergy
$2.30
$19,706.000
$7,895,982.000
3,434,873
Oxycoin
$0.229
$19,480.000
$21,972,969.000
95,837,601
HitCoin
$0.000114082
$19,373.000
$1,254,482.000
10,996,318,099
Espers
$0.000685771
$19,308.000
$14,512,698.000
21,162,384,967
Upfiring
$0.389
$19,271.000
$6,190,856.000
15,900,000
Bitair
$0.0040
$19,239.000
$0.00
0
ArbitrageCT
$0.0168
$19,163.000
$0.00
0
Safe Exchange Coin
$0.030
$19,054.000
$46,076,371.000
1,543,157,590
Gatcoin
$0.0195
$18,796.000
$10,312,005.000
529,861,449
TOKYO
$0.0051
$18,602.000
$623,144.000
121,096,500
BCA
Bitcoin Atom [Futures]
$25.76
$18,296.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Ethereum Gold
$0.101
$18,236.000
$1,217,676.000
12,000,000
Bitcoin Red
$0.050
$18,196.000
$1,033,657.000
20,550,001
PRIZM
$0.925
$17,642.000
$13,704,092.000
14,811,396
B3Coin
$0.0182
$17,569.000
$0.00
0
B3Coin
$0.0188
$17,459.000
$0.00
0
Ethereum Blue
$0.435
$17,294.000
$15,925,672.000
36,645,278
PostCoin
$0.033
$17,143.000
$522,043.000
15,868,233
LEOcoin
$0.288
$17,069.000
$28,314,335.000
98,303,913
Desire
$0.758
$16,881.000
$767,694.000
1,012,637
Sugar Exchange
$0.106
$16,846.000
$371,994.000
3,500,000
Sexcoin
$0.043
$16,041.000
$5,425,468.000
126,107,870
Creativecoin
$0.380
$15,734.000
$5,135,724.000
13,504,898
Beatcoin
$0.197
$15,637.000
$300,901.000
1,524,686
ChainCoin
$0.288
$15,610.000
$4,249,202.000
14,762,842
Rimbit
$0.0049
$15,605.000
$970,382.000
197,581,050
Blockpool
$0.267
$15,556.000
$5,946,695.000
22,293,890
DCORP
$1.29
$15,088.000
$10,449,924.000
8,094,002
iEthereum
$0.045
$15,042.000
$806,818.000
17,982,000
Equal
$0.0048
$14,907.000
$0.00
0
OX Fina
$0.000915133
$14,828.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Devery
$0.141
$14,626.000
$8,840,540.000
62,918,410
Galactrum
$1.61
$14,582.000
$0.00
0
Neutron
$0.452
$14,550.000
$15,382,597.000
34,066,897
Litecoin Plus
$0.467
$14,453.000
$487,165.000
1,043,766
EDRCoin
$0.138
$14,126.000
$0.00
0
Escoro
$0.289
$14,065.000
$0.00
0
Masternodecoin
$0.127
$14,030.000
$6,139,724.000
48,224,295
EthBet
$0.206
$13,992.000
$1,752,008.000
8,502,500
Dovu
$0.157
$13,971.000
$10,004,759.000
63,793,250
HyperStake
$0.0080
$13,927.000
$9,190,275.000
1,142,742,503
BioCoin
$0.020
$13,768.000
$0.00
0
DimonCoin
$0.0000010427
$13,608.000
$0.00
0
Blitzcash
$1.37
$13,470.000
$5,652,048.000
4,128,292
ALIS
$0.484
$13,455.000
$18,671,936.000
38,538,647
Zap
$0.259
$13,231.000
$0.00
0
BuzzCoin
$0.000344369
$13,055.000
$6,222,595.000
18,069,382,751
Bata
$0.443
$12,951.000
$2,216,184.000
5,000,562
ethereumcash
$0.155
$12,539.000
$2,182,807.000
14,100,000
SFE
SafeCoin
$0.000228164
$12,525.000
$0.00
0
Farad
$0.040
$12,398.000
$5,427,665.000
135,933,917
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MazaCoin
$0.0035
$12,376.000
$3,732,271.000
1,055,345,280
TeslaCoin
$0.048
$12,234.000
$3,583,980.000
74,444,993
MAX
MaxCoin
$0.050
$12,046.000
$3,084,340.000
0
OracleChain
$0.642
$12,039.000
$19,271,610.000
30,000,000
NuShares
$0.0052
$12,032.000
$14,576,238.000
2,777,600,756
DASHS
Dashs
$0.057
$12,028.000
$0.00
0
Zeitcoin
$0.000133974
$11,980.000
$4,953,177.000
36,971,184,043
IntenseCoin
$0.0109
$11,891.000
$4,021,577.000
369,678,448
GOD
Bitcoin God
$47.51
$11,846.000
$0.00
0
ANTX
Antimatter
$0.000456328
$11,791.000
$0.00
0
Dinastycoin
$0.00177049
$11,684.000
$2,646,856.000
1,494,985,076
Verify
$0.538
$11,598.000
$6,551,571.000
12,182,533
LeaCoin
$0.00181474
$11,582.000
$610,047.000
336,162,295
BiblePay
$0.0040
$11,396.000
$1,111,926.000
422,307,731
InvestFeed
$0.067
$11,277.000
$12,889,662.000
191,381,257
WomenCoin
$0.00186415
$11,104.000
$82,433.000
44,220,400
HEAT
HEAT
$0.388
$11,018.000
$12,583,701.000
0
CEFS
CryptopiaFeeShares
$1,975.000
$10,895.000
$0.00
0
Universe
$0.146
$10,879.000
$2,371,946.000
16,285,358
Autonio
$0.153
$10,772.000
$10,095,337.000
65,828,135
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DigitalPrice
$0.179
$10,760.000
$3,316,291.000
18,551,674
DROXNE
$0.0155
$10,696.000
$1,046,760.000
67,466,521
TrezarCoin
$0.063
$10,655.000
$5,822,097.000
92,152,200
Bolenum
$0.0159
$10,633.000
$159,142.000
10,000,000
Sparks
$0.473
$10,548.000
$0.00
0
DynamicCoin
$0.0041
$10,426.000
$0.00
0
DP2
DigitalPrice
$0.058
$10,334.000
$0.00
0
Rubycoin
$0.874
$10,099.000
$22,130,075.000
25,325,442
GanjaCoin
$0.228
$9,979.000
$1,015,260.000
4,451,920
Footy Cash
$0.658
$9,785.000
$3,017,455.000
4,586,411
TerraNova
$28.64
$9,759.000
$0.00
0
GET Protocol
$0.988
$9,740.000
$10,261,255.000
10,384,393
Dalecoin
$0.960
$9,696.000
$443,385.000
461,762
Boolberry
$2.22
$9,588.000
$23,848,762.000
11,109,993
Moin
$0.396
$9,433.000
$2,945,844.000
7,434,490
DRP Utility
$0.694
$9,356.000
$0.00
0
Cryptopay
$0.122
$9,309.000
$7,968,357.000
65,442,071
CoinonatX
$0.035
$9,230.000
$639,975.000
18,259,207
Playkey
$1.19
$9,135.000
$16,175,425.000
13,631,512
Master Swiscoin
$0.0029
$8,788.000
$131,066.000
45,143,320
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Soarcoin
$0.033
$8,785.000
$32,124,994.000
988,181,611
LanaCoin
$0.00178329
$8,745.000
$1,557,660.000
873,470,516
Vulcano
$0.0065
$8,689.000
$0.00
0
Kzcash
$3.63
$8,492.000
$0.00
0
Wild Crypto
$0.302
$8,440.000
$7,349,060.000
24,373,456
Condensate
$0.031
$8,418.000
$4,310,095.000
137,772,651
SmileyCoin
$0.000122629
$8,065.000
$3,183,479.000
25,960,250,000
Rialto
$0.229
$8,054.000
$16,707,042.000
73,116,156
EagleCoin
$0.114
$7,807.000
$238,729.000
2,093,421
LeviarCoin
$0.239
$7,806.000
$2,568,856.000
10,757,534
ELTCOIN
$0.038
$7,798.000
$3,424,356.000
90,000,000
NetCoin
$0.0023
$7,791.000
$1,795,940.000
787,126,712
NEO GOLD
$0.0119
$7,661.000
$0.00
0
FundYourselfNow
$3.77
$7,647.000
$3,204,730.000
850,000
MojoCoin
$0.073
$7,598.000
$886,538.000
12,168,708
Sequence
$0.240
$7,559.000
$10,882,471.000
45,403,002
DigiPulse
$5.54
$7,514.000
$7,770,227.000
1,402,641
Sharechain
$0.0047
$7,280.000
$10,009,974.000
2,144,023,561
Onix
$0.021
$7,275.000
$580,895.000
27,432,814
MMXVI
$0.0060
$7,231.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FLiK
$0.143
$7,195.000
$8,587,766.000
60,123,682
DFSCoin
$0.060
$7,194.000
$1,010,762.000
16,985,462
Interstellar Holdings
$0.034
$7,135.000
$4,739,385.000
141,306,066
Bitvolt
$0.0041
$7,127.000
$67,784.000
16,504,727
Zennies
$0.00182531
$7,111.000
$1,826,794.000
1,000,812,836
VPNCoin
$0.0046
$7,104.000
$0.00
0
AudioCoin
$0.0081
$7,096.000
$6,961,968.000
854,290,450
Qvolta
$0.770
$7,084.000
$5,181,256.000
6,732,778
Kayicoin
$0.0021
$7,065.000
$584,436.000
284,345,719
United Traders Token
$0.987
$6,966.000
$0.00
0
RUPX
Rupaya [OLD]
$0.0080
$6,932.000
$0.00
0
Coupecoin
$0.000110879
$6,789.000
$24,203.000
218,281,462
Nitro
$0.295
$6,705.000
$0.00
0
FlypMe
$0.365
$6,619.000
$6,439,230.000
17,638,681
Elementrem
$0.057
$6,583.000
$1,483,021.000
25,999,193
FujiCoin
$0.0014284
$6,566.000
$1,872,551.000
1,310,942,755
BBL
BiblePay
$0.0035
$6,550.000
$1,497,157.000
0
EquiTrader
$0.340
$6,544.000
$3,474,550.000
10,225,219
GOLD Reward Token
$0.070
$6,389.000
$0.00
0
Pluton
$18.32
$6,384.000
$15,568,761.000
850,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Terracoin
$0.235
$6,375.000
$5,233,199.000
22,286,465
Argentum
$0.109
$6,372.000
$978,770.000
9,005,962
LiteDoge
$0.000259391
$6,348.000
$3,877,333.000
14,947,822,539
SHA
SHACoin
$0.0055
$6,276.000
$0.00
0
Social
$0.535
$6,268.000
$8,941,783.000
16,714,020
42-coin
$79,968.20
$6,228.000
$3,358,662.000
42
Vault Coin
$0.00066289
$6,208.000
$20,142.000
30,385,540
FlappyCoin
$0.0000974042
$6,204.000
$0.00
0
Indicoin
$0.046
$6,193.000
$0.00
0
DaxxCoin
$0.00136899
$6,141.000
$695,727.000
508,202,500
DomRaider
$0.039
$5,994.000
$22,795,523.000
591,500,000
ZoZoCoin
$1.03
$5,931.000
$607,540.000
590,751
Unify
$0.147
$5,834.000
$2,627,199.000
17,852,661
Uniform Fiscal Object
$0.0025
$5,676.000
$8,931,635.000
3,563,320,637
ReeCoin
$0.00011315
$5,670.000
$289,664.000
2,560,000,000
Adzcoin
$0.079
$5,666.000
$3,439,238.000
43,457,209
Crystal Clear
$0.099
$5,643.000
$505,929.000
5,123,099
bitqy
$0.0061
$5,626.000
$17,864,486.000
2,913,159,727
PayCoin
$0.071
$5,497.000
$842,347.000
11,861,916
BipCoin
$0.209
$5,497.000
$340,652.000
1,627,261
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Hubii Network
$1.12
$5,470.000
$15,176,640.000
13,516,418
Atomic Coin
$0.026
$5,465.000
$357,581.000
13,995,471
InsaneCoin
$0.119
$5,410.000
$2,185,933.000
18,397,942
WA Space
$0.0175
$5,397.000
$0.00
0
Ulatech
$0.162
$5,352.000
$34,584.000
213,187
Veros
$0.0000942184
$5,349.000
$45,848.000
486,609,040
PopularCoin
$0.000571666
$5,344.000
$1,954,658.000
3,419,225,153
Oceanlab
$0.076
$5,262.000
$3,544,323.000
46,500,000
MNTP
GoldMint
$3.38
$5,246.000
$0.00
0
Madcoin
$0.285
$5,221.000
$517,945.000
1,819,612
Storjcoin X
$1.12
$5,143.000
$0.00
0
TCOIN
T-coin
$0.000228164
$5,131.000
$0.00
0
Pioneer Coin
$0.377
$5,130.000
$828,143.000
2,198,112
Flycoin
$4.57
$5,038.000
$963,337.000
210,806
GCN Coin
$0.0000590855
$5,029.000
$8,972,819.000
151,861,085,000
BlueCoin
$0.0076
$5,016.000
$4,343,660.000
574,683,675
Bitcoin Planet
$0.106
$5,008.000
$664,669.000
6,271,432
Ethereum Lite
$0.454
$4,756.000
$0.00
0
Elcoin
$0.115
$4,665.000
$1,283,830.000
11,208,967
Macro
$0.672
$4,584.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
bitBTC
$13,005.40
$4,562.000
$547,856.000
42
DNotes
$0.030
$4,489.000
$4,010,621.000
131,966,441
Skeincoin
$0.161
$4,467.000
$2,121,237.000
13,187,157
WorldCoin
$0.0161
$4,363.000
$1,895,874.000
117,930,474
BitTokens
$3.36
$4,319.000
$1,941,084.000
577,765
I0Coin
$0.076
$4,263.000
$1,599,475.000
20,988,608
Fastcoin
$0.0147
$4,241.000
$2,309,232.000
156,913,424
Bolivarcoin
$0.060
$4,232.000
$549,217.000
9,193,525
Billionaire Token
$0.330
$4,211.000
$1,077,726.000
3,268,274
Digital Rupees
$0.000684493
$4,203.000
$349,641.000
510,802,961
Eurocoin
$0.035
$4,192.000
$434,094.000
12,416,554
Opescoin
$0.0068
$4,163.000
$0.00
0
Cyder
$0.0079
$4,154.000
$0.00
0
CryptoForecast
$0.023
$4,124.000
$1,049,554.000
46,000,000
Maecenas
$1.13
$4,112.000
$34,051,881.000
30,150,150
FedoraCoin
$0.0000214696
$4,093.000
$9,514,644.000
443,168,182,458
Phantomx
$0.046
$4,082.000
$0.00
0
Quark
$0.0161
$4,071.000
$4,108,337.000
254,617,913
PRCoin
$0.000228203
$4,051.000
$4,157.000
18,216,400
Embers
$0.077
$4,047.000
$3,827,215.000
50,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FORCE
$0.036
$3,913.000
$4,073,045.000
114,532,017
Marijuanacoin
$0.109
$3,910.000
$178,319.000
1,631,601
Atmos
$0.082
$3,807.000
$8,247,745.000
100,411,926
Money
$0.0041
$3,766.000
$188,457.000
45,887,218
Francs
$0.081
$3,762.000
$0.00
0
Carboncoin
$0.000300452
$3,701.000
$4,624,562.000
15,392,016,625
Ergo
$9.34
$3,699.000
$3,712,538.000
397,300
300 Token
$828.24
$3,630.000
$248,471.000
300
Trollcoin
$0.0022
$3,626.000
$1,236,090.000
569,599,589
ChanCoin
$0.060
$3,596.000
$435,212.000
7,141,314
Fazzcoin
$0.030
$3,581.000
$0.00
0
ChanCoin
$0.059
$3,577.000
$432,977.000
7,294,265
SydPak
$0.267
$3,560.000
$42,805.000
160,277
Darsek
$0.0172
$3,507.000
$301,239.000
17,487,081
MagicCoin
$0.550
$3,353.000
$4,018,161.000
7,308,899
Sense
$0.053
$3,342.000
$0.00
0
Unitus
$0.044
$3,322.000
$2,054,910.000
46,785,866
CVCoin
$1.02
$3,293.000
$10,079,417.000
9,837,033
CarTaxi Token
$0.025
$3,252.000
$1,537,060.000
60,594,811
ExchangeN
$0.0114
$3,239.000
$58,182.000
5,100,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Safe Trade Coin
$0.00114082
$3,204.000
$0.00
0
Russian Mining Coin
$11,385.000
$3,169.000
$17,157,195.000
1,874,726
Chronologic
$4.56
$3,122.000
$2,845,993.000
623,648
MACRON
$0.00140692
$3,118.000
$564,768.000
401,421,401
ALTCOM
AltCommunity Coin
$1.12
$3,115.000
$233,512.000
0
Wild Beast Block
$0.510
$3,108.000
$92,769.000
181,919
Phoenixcoin
$0.0124
$3,037.000
$799,376.000
64,284,561
Bitradio
$0.326
$3,035.000
$2,001,206.000
6,135,978
LiteCoin Ultra
$0.093
$3,029.000
$92,728.000
999,302
Privatix
$5.55
$3,022.000
$6,559,974.000
1,182,668
TopCoin
$0.0037
$3,021.000
$0.00
0
NevaCoin
$0.179
$3,018.000
$464,476.000
2,595,960
Commodity Ad Network
$0.077
$3,014.000
$2,516,593.000
32,550,000
Soma
$0.318
$2,995.000
$1,290,960.000
4,064,673
SJW
SJWCoin
$0.00182531
$2,986.000
$0.00
0
UGAIN
$0.0122
$2,969.000
$0.00
0
Kronecoin
$0.031
$2,947.000
$165,059.000
5,280,452
TrumpCoin
$0.182
$2,931.000
$1,194,765.000
6,551,182
Peerplays
$5.83
$2,923.000
$23,059,376.000
3,955,567
GAY Money
$0.048
$2,888.000
$0.00
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
KiloCoin
$0.035
$2,886.000
$6,777,953.000
196,297,971
SIGMA
SIGMAcoin
$0.037
$2,884.000
$0.00
0
Visio
$0.026
$2,837.000
$1,343,716.000
50,950,242
Impact
$0.0024
$2,832.000
$262,433.000
109,542,590
PIECoin
$0.0057
$2,821.000
$62,992.000
11,043,207
CrevaCoin
$0.000570411
$2,737.000
$20,758.000
36,390,750
PureVidz
$0.0080
$2,728.000
$1,002,421.000
125,279,775
Royalties
$0.000228164
$2,697.000
$0.00
0
HODL Bucks
$0.180
$2,694.000
$0.00
0
ParallelCoin
$1.22
$2,664.000
$384,483.000
314,241
FuelCoin
$0.0116
$2,647.000
$1,183,200.000
101,680,931
Pylon Network
$15.40
$2,636.000
$5,240,085.000
340,267
Joulecoin
$0.026
$2,628.000
$912,490.000
35,060,199
ZCash Gold
$0.272
$2,610.000
$546,501.000
2,007,615
WOW
Wowcoin
$0.000110606
$2,601.000
$0.00
0
BitcoinFast
$0.084
$2,544.000
$492,209.000
5,878,083
Roofs
$0.0031
$2,544.000
$400,429.000
130,000,000
TittieCoin
$0.00136829
$2,524.000
$1,723,794.000
1,259,816,434
Altcoin
$51.34
$2,523.000
$6,323,239.000
123,175
MarteXcoin
$1.76
$2,521.000
$5,080,980.000
2,891,036
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BnrtxCoin
$0.0080
$2,514.000
$228,764.000
28,646,501
FidentiaX
$0.197
$2,508.000
$0.00
0
BenjiRolls
$0.0066
$2,496.000
$134,016.000
20,276,099
Motocoin
$0.031
$2,475.000
$595,854.000
18,923,784
BitSerial
$0.076
$2,469.000
$0.00
0
AllSafe
$0.040
$2,465.000
$326,376.000
8,200,310
RussiaCoin
$1.14
$2,464.000
$9,578,673.000
8,377,873
Student Coin
$0.058
$2,464.000
$2,788,368.000
48,043,991
BERNcash
$0.0080
$2,445.000
$573,227.000
71,234,301
Sterlingcoin
$0.176
$2,423.000
$742,718.000
4,225,992
Renos
$0.059
$2,403.000
$1,967,355.000
33,356,077
Emphy
$0.290
$2,384.000
$2,223,219.000
7,656,898
SuperNET
$197.44
$2,372.000
$161,126,304.000
816,061
Zetacoin
$0.0104
$2,359.000
$1,745,300.000
167,591,624
DigiCube
$0.000342246
$2,334.000
$831,359.000
2,429,126,009
President Trump
$0.039
$2,324.000
$0.00
0
Tristar Coin
$0.000912657
$2,304.000
$4,589.000
5,027,857
Canada eCoin
$0.027
$2,293.000
$2,628,534.000
97,415,544
Minereum
$0.420
$2,277.000
$922,208.000
2,195,592
Project-X
$304,584.000
$2,237.000
$23,838.000
0