MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 3160 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
USDT
Tether
$1.00
$20,510,790,401
$4,127,746,177
BTC
Bitcoin
$8,227.70
$16,552,212,085
$148,139,807,037
ETH
Ethereum
$174.22
$7,096,726,710
$18,857,330,568
LTC
Litecoin
$54.70
$2,724,389,320
$3,473,910,229
XRP
Ripple
$0.293
$1,687,962,001
$12,658,590,497
EOS
EOS
$2.93
$1,672,922,216
$2,742,349,243
BCH
Bitcoin Cash
$231.78
$1,608,871,063
$4,188,109,632
TRX
TRON
$0.0155
$699,186,449
$1,032,654,555
ETC
Ethereum Classic
$4.56
$488,345,758
$521,460,338
BSV
Bitcoin SV
$105.50
$455,461,650
$1,883,737,906
BCHSV
Bitcoin SV
$105.51
$455,217,839
$1,883,952,018
PAX
Paxos Standard
$1.01
$367,557,912
$251,043,573
NEO
NEO
$7.35
$247,621,042
$518,373,074
TUSD
TrueUSD
$1.00
$225,902,599
$186,154,992
BITCNY
bitCNY
$0.142
$220,618,697
$7,677,464
DASH
Dash
$68.89
$218,245,970
$627,419,329
XMX
XMax
$0.001837
$217,769,930
$30,567,395
USDC
USD Coin
$1.00
$207,547,487
$473,962,452
BNB
Binance Coin
$18.30
$200,588,115
$2,846,220,749
XLM
Stellar Lumens
$0.064
$194,908,595
$1,274,680,105
Coin
Name
USD Price
Trade Volume
Market Size
ZB
Zerobank
$0.0094
$175,784,278
$138,866,760
LINK
Chainlink
$2.59
$170,215,989
$905,572,316
QTUM
Qtum
$1.71
$156,462,918
$164,252,895
ATOM
Atomic Coin
$0.000143
$138,063,537
$2,651
ZEC
Zcash
$36.68
$132,891,454
$281,611,595
ALGO
Algorand
$0.229
$102,680,517
$96,099,250
XMR
Monero
$58.68
$88,805,081
$1,013,449,863
OKB
OKB
$2.52
$87,882,635
$50,427,289
VET
VeChain
$0.0033
$86,917,627
$185,648,724
ONT
Ontology
$0.590
$85,467,902
$316,112,008
DOGE
Dogecoin
$0.0026
$80,403,434
$322,358,600
HT
Huobi Token
$3.40
$72,481,942
$796,885,001
XSR
Xensor
$0.083
$64,248,751
$0.00
OF
OFCOIN
$0.000161
$58,642,952
$0.00
BCHABC
Bitcoin Cash ABC [Futures]
$227.04
$58,447,039
$0.00
SXP
Swipe
$2.11
$54,006,741
$129,040,389
DOCK
Dock
$0.0132
$53,516,698
$7,211,725
ABBC
ABBC Coin
$0.275
$51,384,419
$152,633,814
OMG
OmiseGo
$0.803
$45,427,434
$112,674,308
BAT
Basic Attention Token
$0.220
$44,584,969
$296,978,038
Coin
Name
USD Price
Trade Volume
Market Size
POWR
Power Ledger
$0.045
$43,497,538
$18,839,366
GAS
Gas
$3.07
$42,731,223
$31,049,215
DFT
DigiFinexToken
$0.529
$40,046,262
$0.00
ADA
Cardano
$0.039
$38,704,894
$1,010,435,594
BEAM
Beam
$0.580
$37,644,658
$23,949,671
SNT
Status
$0.0131
$35,141,076
$45,376,175
AE
Aeternity
$0.185
$32,303,342
$53,275,479
ZRX
0x
$0.330
$31,682,620
$198,492,673
XEM
NEM
$0.040
$31,561,939
$361,353,189
ICX
ICON
$0.162
$30,951,779
$80,992,572
CKUSD
CK USD
$0.147
$30,718,190
$0.00
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
GAP
GAPS
$7.11
$29,863,319
$71,077,726
INB
Insight Chain
$0.718
$29,005,890
$251,144,228
HUSD
HUSD
$1.00
$27,979,152
$0.00
GRIN
Grin
$1.01
$25,932,803
$24,268,066
STEEM
Steem
$0.138
$22,346,237
$48,155,493
MOF
Molecular Future
$0.525
$21,312,311
$21,414,699
DAI
Dai
$1.01
$21,097,207
$84,855,060
MATIC
Matic Network
$0.0146
$20,690,239
$32,408,682
Coin
Name
USD Price
Trade Volume
Market Size
LAMB
Lambda
$0.028
$20,371,972
$17,940,170
SEELE
Seele
$0.054
$19,871,556
$37,349,998
PLG
Pledge Coin
$0.0050
$18,183,275
$0.00
EON
Dimension Chain
$0.366
$18,152,021
$89,480,918
GXC
GXChain
$0.472
$17,368,987
$30,689,745
USDK
USDK
$0.970
$17,119,279
$27,730,783
MDT
Measurable Da...
$0.0132
$15,913,325
$7,375,131
ONE
BigONE Token
$0.0034
$15,846,548
$159,933
STORJ
Storj
$0.349
$15,650,557
$47,353,016
IOST
IOST
$0.0044
$15,223,100
$52,918,002
PPT
Populous
$1.24
$14,752,300
$65,792,433
PLA
PLANET
$0.319
$13,286,026
$1,265,162
BZ
Bit-Z Token
$0.252
$13,055,818
$33,994,200
WAVES
Waves
$0.801
$12,811,735
$80,079,936
BHD
BitcoinHD
$8.79
$12,762,931
$44,632,793
KNC
Kyber Network
$0.179
$12,661,534
$30,205,318
ARN
Aeron
$0.213
$12,634,856
$4,264,931
MX
MX Token
$0.167
$12,290,947
$38,575,376
CRO
Crypto.com Coin
$0.033
$11,606,562
$365,436,245
BTG
Bitcoin Gold
$7.59
$11,593,977
$132,905,080
Coin
Name
USD Price
Trade Volume
Market Size
XTZ
Tezos
$0.872
$11,555,660
$575,785,603
MKR
Maker
$496.62
$11,552,232
$496,621,023
PRE-LAUNCH
Tezos (Pre-Launch)
$0.875
$11,547,532
$577,558,301
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
RVN
Ravencoin
$0.031
$10,602,502
$146,101,321
CHZ
Chiliz
$0.0095
$10,500,626
$34,410,954
NODE
Whole Network
$0.0070
$10,411,341
$0.00
NEXO
Nexo
$0.099
$9,915,722
$55,597,341
OGO
Origo
$0.0176
$9,844,707
$6,891,267
MT
MyToken
$0.001284
$9,316,720
$0.00
EKT
EDUCare
$0.145
$9,271,644
$123,464,109
ELF
aelf
$0.080
$9,110,953
$43,479,398
YTA
YottaChain
$0.098
$9,046,000
$0.00
SERO
Super Zero
$0.087
$8,996,398
$0.00
MGO
MobileGo
$0.287
$8,832,426
$28,675,187
BNT
Bancor
$0.645
$8,719,403
$40,515,277
ADX
AdEx
$1.18
$8,361,760
$71,311,111
RIF
RIF Token
$0.082
$8,325,095
$40,725,976
NKN
NKN
$0.034
$7,803,827
$12,747,563
KT
Kuai Token
$0.140
$7,752,060
$1,344,421
Coin
Name
USD Price
Trade Volume
Market Size
NEW
Newton
$0.0038
$7,631,322
$45,409,854
FET
Fetch
$0.041
$7,533,814
$24,654,702
BUSD
Binance USD
$1.00
$7,473,525
$11,651,391
GXS
GXChain
$0.757
$7,464,427
$49,232,939
EC
Echoin
$0.0169
$7,314,503
$0.00
OCEAN
Ocean Protocol
$0.024
$7,312,655
$7,777,606
PAXG
PAX Gold
$1,530.65
$7,275,610
$0.00
ONG
Ontology Gas
$0.134
$7,246,161
$0.00
DCR
Decred
$14.50
$7,244,695
$153,096,058
Hshare
$2.25
$7,213,952
$97,860,729
ETP
Metaverse ETP
$0.582
$7,173,647
$44,609,979
RLC
iExec RLC
$0.725
$6,641,488
$58,056,672
YOU
YOU COIN
$0.055
$6,630,987
$15,509,914
HYC
HYCON
$0.0047
$6,516,425
$9,612,503
REP
Augur
$8.30
$6,367,521
$91,322,779
MCO
MCO
$3.56
$6,249,304
$56,182,895
MANA
Decentraland
$0.030
$6,079,147
$31,361,406
Enigma
$0.703
$6,044,339
$52,612,217
KCS
KuCoin Shares
$1.08
$6,031,841
$95,052,144
QKC
QuarkChain
$0.0051
$6,022,307
$12,987,003
Coin
Name
USD Price
Trade Volume
Market Size
PAY
TenX
$0.359
$5,827,236
$41,069,142
BTMX
BitMax Token
$0.069
$5,814,446
$0.00
FTM
Fantom
$0.0117
$5,787,785
$21,223,276
NAS
Nebulas
$0.475
$5,643,744
$24,670,033
MIOTA
IOTA
$0.271
$5,641,308
$752,951,174
CELR
Celer Network
$0.0044
$5,515,482
$14,398,374
COCOS
Cocos-BCX
$0.000925
$5,496,421
$14,533,962
TRUE
TrueChain
$0.208
$5,489,272
$16,527,378
ADK
Aidos Kuneen
$2.81
$5,469,157
$0.00
ZIL
Zilliqa
$0.0053
$5,218,583
$45,634,240
FOIN
FOIN
$1,446.55
$5,197,959
$0.00
BTM
Bytom
$0.058
$5,146,443
$57,909,127
XZC
ZCoin
$5.63
$5,097,197
$48,318,945
VID
VideoCoin
$0.207
$4,876,909
$3,205,746
ADN
Aladdin
$0.000479
$4,831,070
$15,272,403
IRIS
IRISnet
$0.0174
$4,794,258
$7,051,026
ULT
Ultiledger
$0.028
$4,659,415
$17,797,412
CET
CoinEx Token
$0.023
$4,613,512
$0.00
DROP
Dropil
$0.000208
$4,525,324
$4,722,692
DGD
DigixDAO
$32.42
$4,514,881
$64,836,675
Coin
Name
USD Price
Trade Volume
Market Size
INS
Insolar
$0.199
$4,484,654
$6,455,903
TCT
TokenClub
$0.0161
$4,418,866
$7,752,701
MIN
MINDOL
$0.234
$4,231,176
$0.00
SLV
Silverway
$0.742
$4,109,782
$74,192,216
ZEN
Horizen
$4.18
$3,967,695
$31,724,572
UTK
Utrust
$0.023
$3,902,687
$10,164,617
FNB
FNB Protocol
$0.030
$3,888,041
$17,480,953
EM
Eminer
$0.0155
$3,734,543
$0.00
NANO
Nano
$0.810
$3,703,667
$107,980,606
EGT
Egretia
$0.001928
$3,647,745
$8,133,497
LRC
Loopring
$0.031
$3,624,197
$27,827,896
QNT
Quant
$5.27
$3,556,601
$63,679,520
PERL
Perlin
$0.032
$3,529,681
$8,477,209
DEX
DEX
$0.021
$3,520,755
$4,001,869
FIL
Filecoin [Fut...
$4.12
$3,496,907
$0.00
KBC
Karatgold Coin
$0.022
$3,495,457
$83,187,217
EDN
Eden
$0.0022
$3,463,716
$1,331,388
HYDRO
Hydro
$0.000711
$3,455,011
$7,672,326
ANKR
Ankr
$0.0023
$3,337,662
$8,998,564
DGB
DigiByte
$0.0075
$3,294,213
$93,212,414
Coin
Name
USD Price
Trade Volume
Market Size
FUN
FunFair
$0.0060
$3,275,106
$33,567,839
LXT
Litex
$0.0034
$3,255,071
$3,242,297
BHP
BHPCoin
$1.08
$3,250,294
$20,737,955
ZEL
ZelCash
$0.051
$3,236,059
$4,063,407
CNX
Cryptonex
$0.294
$3,228,623
$16,385,291
WIN
WinToken
$0.001402
$3,201,428
$49,389,374
LOOM
Loom Network
$0.023
$3,139,141
$22,736,405
SC
Siacoin
$0.00199671
$3,115,895
$83,496,583
PRG
Paragon
$0.0186
$2,977,594
$415,229
BIX
Bibox Token
$0.153
$2,968,325
$16,362,463
ELA
Elastos
$1.88
$2,944,542
$30,165,068
POLY
Polymath
$0.026
$2,942,817
$11,270,783
CHR
Chromia
$0.025
$2,908,023
$2,743,159
BF
BitForex Token
$0.0129
$2,883,018
$54,702,428
WXT
Wirex Token
$0.0142
$2,801,319
$14,178,668
GUSD
Gemini Dollar
$0.994
$2,781,199
$9,648,510
HBAR
Hedera Hashgraph
$0.034
$2,754,622
$21,549,111
RDN
Raiden Networ...
$0.157
$2,657,380
$7,938,298
WIC
WaykiChain
$0.267
$2,636,928
$50,429,509
MIR
MIR COIN
$0.0040
$2,611,869
$2,471,569
Coin
Name
USD Price
Trade Volume
Market Size
AERGO
Aergo
$0.048
$2,608,680
$5,019,221
MIX
MixMarvel
$0.0079
$2,587,004
$0.00
SHE
ShineChain
$0.000797
$2,586,630
$0.00
CONI
Coni
$0.0199
$2,568,323
$0.00
BCV
BitCapitalVendor
$0.033
$2,499,026
$29,547,074
VOLLAR
V-Dimension
$0.752
$2,496,446
$0.00
REN
Ren
$0.055
$2,461,047
$44,163,781
ABT
Arcblock
$0.140
$2,424,113
$13,808,023
XAS
Asch
$0.066
$2,398,023
$6,175,468
WAN
Wanchain
$0.201
$2,372,718
$21,305,714
GTO
Gifto
$0.0132
$2,334,686
$7,969,434
ERD
Elrond
$0.001606
$2,324,999
$11,131,698
LSK
Lisk
$0.760
$2,304,803
$92,049,483
GVT
Genesis Vision
$1.22
$2,287,114
$5,385,594
VSYS
V Systems
$0.062
$2,259,998
$113,713,154
ARDR
Ardor
$0.050
$2,242,623
$49,999,172
GNT
Golem
$0.046
$2,227,182
$45,074,660
GT
Gatechain Token
$0.522
$2,118,694
$19,922,589
TRIO
Tripio
$0.0021
$2,118,275
$8,039,342
WTC
Waltonchain
$0.682
$2,113,698
$29,105,783
Coin
Name
USD Price
Trade Volume
Market Size
VIDY
VIDY
$0.001884
$2,101,671
$0.00
BCD
Bitcoin Diamond
$0.438
$2,096,993
$81,598,575
ORME
Ormeus Coin
$1.24
$2,095,554
$44,368,359
MER
Mercury
$0.0037
$2,071,000
$369,180
DAG
Constellation
$0.0101
$2,070,588
$8,665,969
PLC
PLATINCOIN
$7.11
$2,030,335
$35,553,160
HPT
Huobi Pool Token
$0.0068
$1,996,393
$0.00
UGAS
UGAS
$0.053
$1,952,831
$9,029,535
AION
Aion
$0.070
$1,950,909
$24,767,365
BTS
BitShares
$0.026
$1,916,522
$72,155,845
HC
HyperCash
$1.40
$1,909,643
$62,039,798
HPB
High Performa...
$0.145
$1,874,342
$6,320,715
NEX
Nash Exchange
$1.09
$1,873,138
$39,579,256
AST
AirSwap
$0.027
$1,850,013
$4,042,055
AOA
Aurora
$0.0071
$1,837,100
$46,675,841
CON
CONUN
$0.0050
$1,811,049
$28,276
ENJ
Enjin Coin
$0.058
$1,809,201
$45,613,044
KMD
Komodo
$0.559
$1,800,274
$65,106,099
FUEL
Etherparty
$0.0041
$1,771,695
$4,103,677
MONA
MonaCoin
$1.10
$1,760,245
$72,447,605
Coin
Name
USD Price
Trade Volume
Market Size
BAND
Band Protocol
$0.334
$1,758,642
$5,230,232
MDA
Moeda Loyalty...
$0.774
$1,717,521
$15,192,638
FX
Function X
$0.094
$1,690,608
$10,836,744
FSN
Fusion
$0.240
$1,676,260
$8,490,422
SOLVE
SOLVE
$0.114
$1,651,009
$37,464,303
IOTX
IoTeX
$0.0044
$1,640,705
$18,936,211
DVP
Decentralized...
$0.0131
$1,638,027
$0.00
NULS
NULS
$0.321
$1,636,825
$23,665,901
SWFTC
SwftCoin
$0.001082
$1,624,387
$3,939,769
VD
VinDax Coin
$0.049
$1,590,526
$0.00
TT
Thunder Token
$0.0061
$1,585,151
$17,688,195
BU
BUMO
$0.0084
$1,503,107
$0.00
FAIR
FairGame
$0.0024
$1,502,567
$0.00
DERO
Dero
$0.456
$1,498,553
$3,835,599
COVA
COVA
$0.000404
$1,484,851
$1,007,958
PC
Promotion Coin
$0.000336
$1,481,223
$0.00
STC
StarChain
$0.0061
$1,479,840
$0.00
MEXC
MEXC Token
$0.619
$1,477,968
$566,873,357
OCE
OceanEx Token
$0.0032
$1,449,825
$0.00
AXE
Axe
$0.625
$1,443,318
$3,121,614
Coin
Name
USD Price
Trade Volume
Market Size
ZIP
Zipper
$0.000236
$1,419,785
$3,826,920
SKM
Skrumble Network
$0.0024
$1,409,979
$2,463,587
ITC
IoT Chain
$0.106
$1,403,485
$8,845,242
COTI
COTI
$0.0111
$1,390,362
$1,093,617
Pundi X
$0.00020459
$1,379,017
$47,897,089
VIPS
Vipstar Coin
$0.0000
$1,373,817
$1,247,366
CS
Credits
$0.081
$1,350,174
$13,670,492
GO
GoChain
$0.0086
$1,348,175
$7,084,020
RBTC
RSK Smart Bit...
$8,213.15
$1,343,778
$451,723
PIVX
PIVX
$0.907
$1,343,736
$51,485,201
INT
INT Chain
$0.0178
$1,341,007
$6,432,467
BRD
Bread
$0.339
$1,323,934
$30,117,753
HYN
Hyperion
$0.067
$1,292,550
$21,276,174
TAS
Tarush
$0.000328
$1,273,932
$1,969,713
LEO
LEOcoin
$0.060
$1,269,194
$6,136,290
BHT
BHEX Token
$0.041
$1,267,532
$21,686,876
LUNA
Luna Coin
$0.0034
$1,267,035
$5,740
RSR
Reserve Rights
$0.001992
$1,264,077
$8,377,429
SPND
Spendcoin
$0.0032
$1,251,232
$1,553,143
DOT
Polkadot [IOU]
$106.36
$1,238,451
$1,807,609
Coin
Name
USD Price
Trade Volume
Market Size
GRS
Groestlcoin
$0.195
$1,196,453
$14,363,551
EDR
Endor Protocol
$0.0036
$1,189,808
$2,779,135
NYE
NewYork Exchange
$4.07
$1,181,594
$12,996,921
TEP
Tepleton
$2.59
$1,179,463
$0.00
XVG
Verge
$0.0034
$1,175,269
$55,006,307
SSC
SelfSell
$0.0026
$1,170,415
$994,706
LBA
Cred
$0.0108
$1,167,906
$6,496,643
DX
DxChain Token
$0.000534
$1,157,079
$26,685,209
CTXC
Cortex
$0.065
$1,145,061
$9,723,799
VIDT
V-ID
$0.085
$1,141,871
$2,686,254
RNT
OneRoot Network
$0.0103
$1,133,719
$2,933,556
BOLT
BOLT
$0.0088
$1,124,744
$3,630,612
IMG
ImageCoin
$0.139
$1,118,723
$1,926,312
WGP
W Green Pay
$0.128
$1,106,098
$1,211,204
PTT
Proton Token
$0.000539
$1,105,669
$4,441,968
AAC
Acute Angle C...
$0.0046
$1,101,641
$1,149,238
STRAT
Stratis
$0.596
$1,089,634
$59,249,021
SNGLS
SingularDTV
$0.0108
$1,077,334
$6,469,743
BWX
Blue Whale EX...
$0.065
$1,058,617
$2,609,077
LINA
LINA
$0.069
$1,051,109
$18,657,108
Coin
Name
USD Price
Trade Volume
Market Size
GTN
GlitzKoin
$0.202
$1,038,064
$0.00
CMT
Comet
$0.0067
$1,037,806
$5,838
KCASH
Kcash
$0.0069
$1,020,777
$3,062,353
TNT
Tierion
$0.080
$1,017,527
$34,176,529
DGTX
Digitex Futures
$0.045
$1,015,008
$34,617,773
MFT
Mainframe
$0.000929
$1,008,722
$8,191,247
ETM
En-Tan-Mo
$0.034
$969,019
$0.00
NPXS
Pundi X
$0.000178
$964,334
$41,739,928
GTC
Game.com
$0.0038
$963,406
$2,878,345
ARK
Ark
$0.563
$942,896
$63,593,947
LET
LinkEye
$0.0042
$933,402
$2,489,805
ROOBEE
ROOBEE
$0.0052
$922,997
$0.00
DCC
Distributed Credit Chain
$0.00146997
$920,051
$4,410,726
VRA
Verasity
$0.00031
$915,282
$776,579
PART
Particl
$3.95
$911,068
$31,886,364
CHX
Own
$0.027
$906,571
$2,670,006
RCN
Ripio Credit ...
$0.039
$905,302
$19,661,693
ARPA
ARPA Chain
$0.0114
$899,879
$4,286,918
DEFI
Defi
$0.050
$897,190
$0.00
UUU
U Network
$0.000699
$887,460
$4,891,432
Coin
Name
USD Price
Trade Volume
Market Size
MHC
#MetaHash
$0.0034
$883,905
$4,966,947
LA
LATOKEN
$0.071
$883,728
$27,159,836
MTL
Metal
$0.254
$872,523
$9,066,406
EVX
Everex
$0.344
$855,295
$7,813,539
B2G
Bitcoiin
$0.000988
$845,869
$52,129
MITH
Mithril
$0.0127
$829,383
$8,711,702
PI
PCHAIN
$0.0053
$828,661
$2,228,719
UQC
Uquid Coin
$0.085
$827,387
$850,873
MBL
MovieBloc
$0.001499
$827,146
$5,620,707
0XBTC
0xBitcoin
$0.122
$819,874
$635,457
SIX
SIX
$0.021
$813,604
$5,732,375
BXK
Bitbook Gambling
$0.178
$812,488
$65,733,434
TTT
TrustNote
$0.0001
$796,386
$22,623
LFC
Linfinity
$0.00031
$783,086
$280,809
FRM
Ferrum Network
$0.0033
$782,278
$0.00
BQTX
BQT
$0.067
$775,925
$25,372,909
PXL
PIXEL
$0.0181
$766,200
$1,098,329
MXC
Machine Xchan...
$0.001812
$764,647
$2,407,869
LTO
LTO Network
$0.027
$764,325
$5,004,093
R
Revain
$0.049
$762,493
$23,867,016
Coin
Name
USD Price
Trade Volume
Market Size
BMX
BitMart Token
$0.022
$757,300
$3,653,123
FAT
Fatcoin
$0.0189
$756,543
$2,543,009
JWL
Jewel
$0.800
$752,390
$43,765,043
SINS
SafeInsure
$0.329
$748,790
$1,232,685
CWV
CWV Chain
$0.0025
$748,069
$8,978,136
EVN
EvenCoin
$0.0181
$744,977
$559,176
WAX
WAX
$0.056
$743,614
$52,547,096
BIA
Bilaxy Token
$0.0037
$743,096
$0.00
RUNE
THORChain
$0.0183
$738,365
$1,858,055
EURS
STASIS EURO
$1.11
$736,425
$35,528,085
EMRX
Emirex Token
$0.180
$735,062
$3,906,727
TSHP
12Ships
$0.0196
$726,668
$0.00
RUFF
Ruff
$0.0075
$719,324
$7,399,450
KAN
BitKan
$0.0025
$714,249
$15,119,020
PHX
Red Pulse Pho...
$0.0066
$711,960
$5,448,091
YO
Yobit Token
$978.77
$710,372
$0.00
IOT
IoT Chain
$0.126
$705,104
$8,174,609
CVNT
Content Value...
$0.0161
$701,703
$8,588,051
SKY
Scopuly
$0.0000
$701,372
$55,414
PROM
Prometeus
$0.140
$684,645
$538,243
Coin
Name
USD Price
Trade Volume
Market Size
XSN
Stakenet
$0.044
$681,458
$3,924,137
FLC
Flowchain
$2.89
$676,506
$1,993,131
TOP
TOP
$0.0022
$672,034
$6,723,712
CUST
Custody Token
$0.0104
$668,966
$0.00
USE
Usechain Token
$0.001398
$666,791
$0.00
PAI
Project Pai
$0.0175
$663,955
$25,448,298
STPT
STPT
$0.0094
$660,711
$6,425,351
TCASH
TCASH
$0.060
$659,112
$2,104,590
GOM
GoMoney
$0.0021
$653,441
$0.00
ZUM
ZumCoin
$0.0026
$648,888
$2,552,753
WICC
WaykiChain
$0.124
$647,218
$23,456,338
SSP
Smartshare
$0.000382
$646,091
$1,771,240
NET
NEXT
$1.02
$640,742
$41,458,692
CLR
Color Platform
$0.030
$636,173
$3,937,125
DAPPT
Dapp Token
$0.001525
$633,589
$0.00
MITX
Morpheus Labs
$0.0086
$633,220
$3,002,303
UDOO
Howdoo
$0.060
$622,471
$5,827,397
ACT
Achain
$0.0085
$621,548
$8,102,082
B2BX
B2BX
$0.242
$617,480
$3,997,603
EDC
EDC Blockchain
$0.0076
$615,117
$20,199,754
Coin
Name
USD Price
Trade Volume
Market Size
VLX
Velas
$0.0171
$613,301
$0.00
ZVC
ZVCHAIN
$0.229
$607,481
$0.00
LEND
Aave
$0.0081
$603,619
$9,173,230
CSM
Consentium
$0.257
$590,687
$0.00
THETA
THETA
$0.085
$585,192
$74,336,800
QCX
QuickX Protocol
$0.0099
$577,215
$3,602,311
SYS
SysCoin
$0.099
$567,600
$54,846,428
BCDN
BlockCDN
$0.0057
$567,115
$0.00
VIB
Viberate
$0.024
$563,646
$4,661,962
BTNT
BitNautic Token
$0.0040
$558,964
$65,272
BAW
BAWnetwork
$0.0000
$556,057
$0.00
TFUEL
Theta Fuel
$0.0034
$545,386
$13,131,023
BOT
Bodhi
$0.037
$544,340
$1,479,042
MAN
Matrix AI Net...
$0.065
$542,685
$12,330,821
STORM
Storm
$0.001339
$530,116
$8,479,340
DUSK
Dusk Network
$0.060
$526,509
$6,812,580
DREP
DREP
$0.0025
$525,602
$0.00
BTO
Bottos
$0.0059
$524,229
$3,205,459
FCT
Factom
$6.51
$523,155
$62,637,211
E2C
Electronic En...
$0.0187
$523,080
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
XUC
Exchange Union
$1.21
$522,068
$0.00
IGNIS
Ignis
$0.023
$521,069
$17,852,414
EQUAD
QuadrantProtocol
$0.001526
$517,391
$509,676
AUTO
Cube
$0.000566
$513,109
$3,831,765
DOS
DOS Network
$0.0029
$512,546
$386,887
XBASE
Eterbase Coin
$0.0023
$510,502
$2,303,685
1SG
1SG
$0.724
$505,674
$1,584,421
OLT
OneLedger
$0.0067
$505,565
$2,363,000
TERA
TERA
$0.0049
$505,313
$4,162,672
UIP
UnlimitedIP
$0.0101
$490,005
$12,466,210
KIN
Kin
$0.0000
$487,655
$7,608,736
TRTL
TurtleCoin
$0.0000
$477,112
$1,304,692
HMS
Health Mutual Society
$0.107
$475,685
$0.00
TRN
Treelion
$0.586
$468,890
$0.00
B2N
bitcoin2network
$0.000145964
$461,802
$0.00
MET
Metronome
$0.559
$460,947
$5,380,887
DUO
DUO Network T...
$0.020
$460,501
$42,081
PLY
PlayCoin [QRC20]
$0.0082
$457,917
$5,668,564
VTHO
VeThor Token
$0.000404
$455,113
$0.00
VNT
Vanta Network
$0.000291
$448,589
$818,827
Coin
Name
USD Price
Trade Volume
Market Size
MAID
MaidSafeCoin
$0.125
$442,775
$56,687,143
TOMO
TomoChain
$0.307
$440,254
$19,945,120
AMIO
Amino Network
$0.054
$440,013
$2,584,756
LKY
Linkey
$0.121
$438,863
$6,038,651
ETZ
Ether Zero
$0.030
$438,082
$4,900,027
DAX
DAEX
$0.0035
$436,757
$1,240,050
CRPT
Crypterium
$0.604
$434,024
$51,241,696
TRAT
Tratok
$0.0037
$425,011
$16,478,192
CENNZ
Centrality
$0.111
$422,261
$116,747,279
SNET
Snetwork
$0.026
$421,619
$4,207,155
AMB
Ambrosus
$0.034
$420,929
$4,954,149
BFT
BnkToTheFuture
$0.0160
$419,981
$11,665,704
OST
OST
$0.0120
$419,609
$8,116,487
POA
POA
$0.0178
$419,015
$3,921,593
META
Metadium
$0.0062
$417,626
$7,738,848
PCX
ChainX
$1.76
$416,456
$3,747,863
APPC
AppCoins
$0.036
$410,897
$3,579,701
MB
MineBee
$0.026
$409,808
$47,807,524
TCN
TCOIN
$0.022
$409,136
$0.00
CIC
CIChain
$0.000704
$408,012
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
STREAM
Streamit Coin
$2.20
$402,325
$8,138,960
NPXSXEM
Pundi X NEM
$0.00012
$401,532
$4,605,819
CVC
Civic
$0.054
$396,505
$18,497,500
ENQ
Enecuum
$0.040
$390,165
$1,641,378
USC
USDCoin
$1.00
$389,656
$36,110
DDD
Scry.info
$0.0081
$383,913
$3,551,855
DAGT
Digital Asset...
$0.052
$381,477
$1,208,402
MEDX
MediBloc [ERC20]
$0.0030
$380,654
$10,158,490
AVA
Travala.com
$0.093
$374,793
$4,109,856
CRON
Cryptocean
$0.574
$367,204
$3,715,205
OCN
Odyssey
$0.000768
$361,882
$5,132,735
PMA
PumaPay
$0.000242
$360,012
$5,844,323
MPAY
MenaPay
$0.049
$352,338
$4,668,293
BOXX
Blockparty (B...
$0.0143
$351,634
$463,829
BUT
BitUP Token
$0.0026
$349,807
$0.00
MOC
Moss Coin
$0.0130
$349,492
$3,969,242
LYL
LoyalCoin
$0.000554
$348,976
$2,965,812
APL
Apollo Currency
$0.000712
$346,183
$10,453,216
XPX
ProximaX
$0.001279
$345,907
$7,801,216
IDT
InvestDigital
$0.0063
$344,244
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
TMTG
The Midas Tou...
$0.000792
$337,785
$0.00
BST
BlockStamp
$0.099
$337,621
$2,284,076
WHEN
WHEN Token
$0.0055
$332,729
$0.00
INE
IntelliShare
$0.022
$330,575
$3,996,957
LTK
LinkToken
$0.042
$326,910
$2,030
AGI
SingularityNET
$0.022
$326,744
$11,917,807
LRM
LRM Coin
$0.000131
$324,423
$1,300
UNI
UNICORN Token
$0.0076
$324,013
$312,554
QUN
QunQun
$0.0061
$323,515
$3,989,640
TNB
Time New Bank
$0.0027
$323,446
$7,655,497
VITE
VITE
$0.0086
$323,174
$3,568,438
NSS
NSS Coin
$0.041
$316,802
$0.00
ODE
ODEM
$0.130
$315,827
$30,051,301
DENT
Dent
$0.000256
$314,022
$19,272,895
SNC
SunContract
$0.021
$308,849
$2,600,564
LBTC
LiteBitcoin
$0.000141
$307,531
$4,075
HDAC
Hdac
$0.031
$301,590
$0.00
KNOW
KNOW
$0.001378
$300,559
$0.00
GOS
Gosama
$0.132
$298,429
$0.00
MTV
MultiVAC
$0.001677
$296,835
$3,133,148
Coin
Name
USD Price
Trade Volume
Market Size
AKRO
Akropolis
$0.0023
$296,491
$1,237,127
OVC
OVCODE
$0.043
$296,289
$1,875,575
DCN
Dentacoin
$0.0001
$296,215
$26,984,519
VALOR
Valor Token
$0.481
$295,447
$9,627,936
NSD
Nasdacoin
$0.084
$291,474
$1,742,706
HEDG
HedgeTrade
$0.744
$290,323
$214,418,608
EDO
Eidoo
$0.290
$290,106
$15,059,554
XBX
Bitex Global ...
$0.0024
$289,601
$472,853
MEETONE
MEET.ONE
$0.001226
$287,976
$2,345,553
EGG
Nestree
$0.001205
$286,252
$372,040
CNNS
CNNS
$0.0061
$285,678
$0.00
QLC
QLC Chain
$0.0177
$280,111
$4,240,627
CDT
Blox
$0.0133
$277,431
$8,982,821
GOD
Bitcoin God
$0.258
$277,022
$0.00
NRG
Energi
$2.41
$274,067
$52,737,450
DNT
district0x
$0.0118
$271,860
$7,090,541
XET
ETERNAL TOKEN
$0.211
$271,233
$19,689,730
BLZ
Bluzelle
$0.027
$269,773
$5,671,096
MIC
Mindexcoin
$0.001497
$269,341
$1,023,455
BOB
Bob's Repair
$0.000982
$269,151
$180,349
Coin
Name
USD Price
Trade Volume
Market Size
GET
Themis
$0.0041
$268,721
$0.00
FTI
FansTime
$0.000727
$263,569
$2,071,484
AZ
Azbit
$0.0000
$263,287
$1,409,358
DCT
DECENT
$0.114
$260,786
$5,871,721
XWP
Swap
$0.058
$257,142
$396,151
NXT
Nxt
$0.029
$256,438
$28,981,883
BOTX
botXcoin
$0.0155
$255,587
$25,368,861
AMO
AMO Coin
$0.000214
$255,138
$1,699,663
NEBL
Neblio
$0.444
$252,266
$6,656,000
WFX
Webflix Token
$0.001088
$252,118
$657,632
CVN
CVCoin
$0.066
$251,448
$814,325
DATX
DATx
$0.000498
$251,075
$692,807
CSP
Caspian
$0.0059
$250,991
$2,630,781
VIA
Viacoin
$0.215
$249,870
$4,968,096
NCASH
Nucleus Vision
$0.000898
$249,725
$5,313,007
ZCL
ZClassic
$0.243
$249,470
$1,787,627
AEN
Aencoin
$0.031
$249,333
$8,241,667
CAI
Cai Token
$0.0001
$248,212
$0.00
QSP
Quantstamp
$0.0120
$247,736
$7,393,936
BCPT
BlockMason Cr...
$0.030
$247,600
$3,500,315
Coin
Name
USD Price
Trade Volume
Market Size
ILC
ILCoin
$0.044
$246,418
$13,481,446
GNX
Genaro Network
$0.0111
$246,295
$2,839,993
QASH
QASH
$0.063
$244,277
$21,921,504
AGRO
Agrocoin
$0.260
$241,743
$0.00
VIN
VINchain
$0.0036
$239,279
$2,139,928
DILI
D Community
$0.000586
$239,052
$0.00
SRN
SIRIN LABS Token
$0.0080
$238,799
$3,951,065
BBO
Bigbom
$0.0008
$233,727
$266,263
TFB
TrueFeedBack
$0.000567
$231,994
$1,208,064
DATA
Streamr DATAcoin
$0.0129
$228,036
$8,758,403
ATP
Atlas Protocol
$0.0065
$226,913
$16,803,114
PST
Primas
$0.076
$226,467
$4,027,101
XLAB
XcelToken Plus
$0.001968
$225,499
$11,034,035
CNN
Content Neutr...
$0.0001
$225,319
$3,085,158
WPR
WePower
$0.0076
$225,314
$4,596,326
OAX
OAX
$0.067
$223,036
$5,013,756
LOL
EMOGI Network
$0.001776
$222,947
$0.00
SCRL
Scroll
$0.047
$220,715
$7,216,752
SNM
SONM
$0.0117
$220,605
$4,194,305
TOL
Tolar
$0.0044
$218,836
$1,069,686
Coin
Name
USD Price
Trade Volume
Market Size
LIT
Lition
$0.057
$218,176
$1,468,049
ENG
Enigma
$0.302
$217,584
$22,576,280
AMON
AmonD
$0.0036
$217,331
$1,242,895
TDX
Tidex Token
$0.611
$217,071
$5,804,066
KAT
Kambria
$0.000838
$216,376
$1,030,663
CENT
CENTERCOIN
$0.001973
$216,220
$0.00
CREDO
Credo
$0.0071
$213,432
$3,908,562
Red Pulse
$0.0081
$213,134
$6,684,659
SOC
All Sports
$0.0046
$210,259
$6,937,319
EVY
EveryCoin
$0.000181
$208,484
$1,695,410
EVT
EveriToken
$0.023
$204,921
$168,100
VEX
Vexanium
$0.0035
$203,012
$2,483,550
DAT
Datum
$0.001191
$202,903
$1,191,590
SAFE
SafeCoin
$0.042
$202,871
$1,163,437
WABI
Tael
$0.132
$199,385
$8,635,704
CZR
CanonChain
$0.0034
$198,759
$1,879,992
DTR
Dynamic Tradi...
$0.034
$198,232
$52,507,812
USDS
StableUSD
$0.988
$197,543
$3,738,413
YCC
Yuan Chain Coin
$0.0078
$196,225
$0.00
TLOS
Telos
$0.087
$196,201
$18,467,833
Coin
Name
USD Price
Trade Volume
Market Size
DBC
DeepBrain Chain
$0.001681
$195,972
$5,379,668
THX
ThoreNext
$7.55
$193,089
$163,380,198
XDCE
XinFin Network
$0.001086
$192,650
$4,263,794
UPP
Sentinel Prot...
$0.0100
$191,937
$3,110,019
TRV
TrustVerse
$0.042
$191,894
$9,732,388
DPN
DIPNET
$0.000393
$191,845
$0.00
ORBS
Orbs
$0.0101
$190,065
$19,424,546
XHV
Haven Protocol
$0.107
$188,858
$1,117,050
WETH
WETH
$165.76
$188,777
$0.00
IOTW
IOTW
$0.0030
$187,875
$100,740
WINGS
Wings
$0.080
$187,657
$7,672,543
VTC
Vertcoin
$0.203
$187,539
$10,497,672
VCT
ValueCyberToken
$0.0108
$187,524
$0.00
HOLD
HOLD
$0.001522
$186,821
$1,072,800
PRA
ProChain
$0.050
$186,689
$2,464,779
LUN
Lunyr
$1.61
$186,413
$3,698,463
LIGHT
LightChain
$0.0000
$186,032
$0.00
SNX
Synthetix Net...
$0.733
$184,866
$101,907,271
DMT
DMarket
$0.058
$183,899
$3,297,343
LND
Lendingblock
$0.0030
$182,220
$2,314,915
Coin
Name
USD Price
Trade Volume
Market Size
ETHOS
Ethos
$0.049
$181,509
$4,802,402
CLAM
Clams
$0.681
$180,711
$2,602,775
PVT
Pivot Token
$0.000526
$180,659
$2,702,835
PYN
PAYCENT
$0.0127
$179,756
$480,681
VIBE
VIBE
$0.0190
$179,297
$4,932,609
DACC
DACC
$0.0000
$177,702
$0.00
NNB
NNB Token
$0.0025
$177,293
$0.00
PNT
Penta
$0.000145
$177,098
$3,054,426
GARD
Hashgard
$0.0000
$175,049
$1,850,752
DYNMT
Dynamite
$0.300
$173,640
$66,676
TEL
Telcoin
$0.000407
$173,243
$15,935,238
YEE
YEE
$0.001052
$173,061
$1,436,167
BKX
BANKEX
$0.0061
$171,398
$1,081,744
SNL
Sport and Lei...
$0.0097
$171,205
$6,538,038
WTL
Welltrado
$0.037
$170,985
$1,488,420
ANT
Aragon
$0.405
$170,808
$11,820,691
ALP
Alphacon
$0.0028
$170,803
$0.00
TSR
Tesra
$0.077
$169,769
$0.00
Pundi X [OLD]
$1.43
$169,744
$56,700,522
MVP
Merculet
$0.000704
$169,271
$1,703,549
Coin
Name
USD Price
Trade Volume
Market Size
PRO
Propy
$0.114
$169,234
$5,435,785
GMAT
GoWithMi
$0.0037
$168,509
$10,050,219
MTH
Monetha
$0.0149
$167,424
$6,005,508
FKX
FortKnoxster
$0.0027
$167,370
$397,614
TEMCO
TEMCO
$0.000708
$167,281
$2,217,219
THR
ThoreCoin
$1,554.43
$167,101
$134,747,542
UGC
ugChain
$0.0022
$164,493
$1,253,672
SPC
SpaceChain
$0.0024
$164,429
$1,236,119
POE
Po.et
$0.0025
$161,531
$7,749,127
FO
FIBOS
$0.0092
$161,181
$9,752,719
TOPC
TopChain
$0.0067
$155,288
$0.00
CBM
CryptoBonusMiles
$0.000295
$154,855
$886,836
DLT
Agrello
$0.040
$154,589
$3,464,211
ELI
Eligma Token
$0.033
$152,285
$6,525,750
UC
YouLive Coin
$0.000249
$152,271
$0.00
IZI
IZIChain
$0.000832
$152,140
$0.00
PZM
PRIZM
$0.430
$151,671
$163,996,329
MOT
Olympus Labs
$0.0063
$150,674
$243,858
EGCC
Engine
$0.000412
$149,891
$0.00
MPG
Max Property ...
$0.0046
$149,239
$542,312
Coin
Name
USD Price
Trade Volume
Market Size
QCH
QChi
$0.035
$147,737
$1,128,864
B2X
SegWit2x
$0.000613778
$146,833
$0.00
DIM
DIMCOIN
$0.0001
$145,816
$153,579
EVE
Devery
$0.000997
$145,565
$62,740
RPM
Repme
$0.0000
$145,203
$107,801
SOVE
Soverain
$0.842
$144,254
$273,840
SON
Simone
$730.42
$142,977
$0.00
EOSC
EOS Force
$0.0111
$142,659
$10,660,321
BNANA
Chimpion
$0.108
$142,126
$3,440,148
UBEX
Ubex
$0.000393
$141,321
$1,221,640
PPC
Peercoin
$0.580
$140,892
$14,568,781
LIKE
LikeCoin
$0.0033
$140,675
$1,570,847
WIKI
Wiki Token
$0.548
$140,298
$0.00
NASH
NeoWorld Cash
$0.0001
$139,769
$1,798,442
XSG
SnowGem
$0.021
$136,674
$393,727
MVL
MVL
$0.00029
$135,869
$2,219,647
CoinMeet
$0.0064
$135,387
$0.00
REQ
Request
$0.0126
$134,943
$9,212,564
IIC
Intelligent I...
$0.000215
$134,139
$0.00
DXR
DEXTER
$401.88
$132,053
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
DPY
Delphy
$0.045
$132,025
$2,786,909
FST
1irstcoin
$0.708
$131,328
$20,376,275
ETN
Electroneum
$0.0036
$131,233
$35,390,146
CCX
Conceal
$0.143
$129,717
$723,398
TTC
TTC
$0.036
$128,713
$12,851,945
LEVL
Levolution
$0.282
$127,506
$6,648,533
REM
Remme
$0.0027
$127,233
$1,754,406
HMC
HarmonyCoin
$0.000248
$126,780
$139
DTA
DATA
$0.00036
$126,136
$3,521,091
BQT
Blockchain Qu...
$0.0127
$125,827
$0.00
NIM
Nimiq
$0.000533
$125,803
$2,561,273
VERI
Veritaseum
$23.74
$125,723
$51,024,512
SNTVT
Sentivate
$0.001039
$125,137
$2,363,680
VERS
Versess Coin
$40.59
$124,748
$0.00
ZT
ZTCoin
$0.042
$124,326
$9,427,036
ZP
Zen Protocol
$0.055
$123,599
$1,250,755
AVH
Animation Vis...
$0.000163
$122,551
$0.00
CRN
ChronoCoin
$0.023
$122,017
$0.00
BCA
Bitcoin Atom
$0.055
$120,681
$1,021,977
BDP
BidiPass
$0.030
$120,073
$6,282,159
Coin
Name
USD Price
Trade Volume
Market Size
IPC
IPChain
$0.074
$119,903
$5,835,255
BCS
Business Cred...
$0.803
$119,526
$844,041
APIS
APIS
$0.000407
$119,449
$3,647,182
ZUC
ZeuxCoin
$0.0152
$119,131
$2,884,180
PHR
Phore
$0.084
$118,350
$1,587,829
CLO
Callisto Network
$0.000842
$118,281
$1,741,702
CVCoin
$0.191
$117,986
$2,369,828
TOS
ThingsOperati...
$0.00158
$117,816
$0.00
ATCC
ATC Coin
$0.0064
$117,571
$2,363,551
HQT
HyperQuant
$0.000613
$116,631
$54,628
ROX
Robotina
$0.054
$115,483
$16,254,716
MRK
MARK.SPACE
$0.0022
$114,899
$1,680,518
NIO
Autonio
$0.0028
$114,540
$293,140
WBTC
Wrapped Bitcoin
$8,185.60
$113,766
$4,675,590
NAVI
Naviaddress
$0.000289
$112,749
$70,203
FTN
Fountain
$0.0148
$112,274
$1,229,349
MEET
CoinMeet
$0.0057
$112,187
$0.00
BZNT
Bezant
$0.0046
$111,706
$3,165,634
CRTCoin
$0.037
$110,139
$0.00
QBIT
Qubitica
$31.52
$109,784
$25,489,612
Coin
Name
USD Price
Trade Volume
Market Size
CCCX
Clipper Coin
$0.0137
$109,645
$51,784,815
DDK
DDKoin
$7.41
$109,306
$12,673,891
ADT
adToken
$0.0055
$108,840
$3,282,740
ZCO
Zebi
$0.0026
$108,830
$993,722
KST
StarCoin
$0.000333
$108,341
$503,017
DIVI
Divi
$0.0095
$107,348
$12,476,788
GNO
Gnosis
$10.98
$106,496
$12,127,619
BLOC
Blockcloud
$0.001763
$106,223
$156,085
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
SALT
SALT
$0.083
$103,987
$6,665,490
NXS
Nexus
$1.01
$103,186
$64,382,749
UCT
Ubique Chain ...
$0.0073
$102,600
$0.00
IONC
IONChain
$0.0088
$102,047
$1,062,147
SCC
StockChain
$0.0001
$100,907
$47,844,660
PRS
PressOne
$0.032
$100,786
$9,250,813
UCASH
UNIVERSAL CASH
$0.000246
$98,935
$2,548,796
GST
Game Stars
$0.0003
$98,883
$0.00
EUM
Elitium
$1.10
$98,355
$10,666,612
WAXP
WAX
$0.025
$98,243
$21,162,978
PTN
PalletOne
$0.0061
$97,221
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
HMQ
Humaniq
$0.0088
$96,926
$1,634,759
WIRE
AirWire
$0.000552
$96,721
$66,247
NTY
Nexty
$0.0000
$96,597
$2,192,418
AIDOC
AI Doctor
$0.0031
$95,214
$1,734,190
BLUE
Blue Protocol
$0.0119
$94,737
$434,636
LCS
LocalCoinSwap
$0.0056
$94,647
$297,206
MRPH
Morpheus.Network
$0.155
$93,339
$5,106,152
NBX
Netbox Coin
$0.027
$93,147
$128,978
BITS
Bitcoinus
$0.0000
$93,095
$259
IOP
Internet of P...
$0.0084
$92,577
$113,452
CAPP
Cappasity
$0.001447
$91,456
$776,778
SPRKL
Sparkle
$0.024
$90,971
$0.00
VOL
Volume Network
$0.024
$90,588
$0.00
IOUX
IOU
$0.223
$90,220
$0.00
KEY
KEY
$0.001262
$89,836
$0.00
LCC
Litecoin Cash
$0.0146
$89,524
$9,482,319
LAD
Ladder Networ...
$0.0109
$88,287
$0.00
MNX
MinexCoin
$0.069
$88,221
$411,330
CRE
Cybereits
$0.0027
$88,010
$0.00
OTO
OTOCASH
$0.464
$87,925
$9,888,805
Coin
Name
USD Price
Trade Volume
Market Size
YEED
YGGDRASH
$0.00047
$87,727
$2,559,719
EOSDAC
eosDAC
$0.0036
$87,421
$2,394,117
RET
RealTract
$0.001174
$86,213
$12,440,426
UBT
Unibright
$0.0114
$85,322
$1,597,905
KWH
KWHCoin
$0.0000
$85,156
$15,703
100
Cryptoindex.c...
$0.610
$84,936
$38,057,310
MDS
MediShares
$0.0036
$84,784
$2,665,580
YOYOW
YOYOW
$0.0131
$84,587
$3,921,875
ARO
Arionum
$0.001072
$84,039
$170,933
BOMB
BOMB
$1.05
$83,869
$1,000,654
LOBS
Lobstex
$0.023
$83,852
$404,679
HNB
HashNet BitEco
$0.0198
$83,377
$588,013
BETHER
Bethereum
$0.000569
$82,638
$283,778
MESG
MESG
$0.023
$82,529
$757,427
NPX
NaPoleonX
$0.250
$82,202
$6,076,045
FLOT
Fire Lotto
$0.001806
$81,637
$49,621
NOIA
NOIA Network
$0.0168
$81,107
$979,208
CHEX
CHEX
$0.0080
$81,018
$0.00
OWC
ODUWA
$0.167
$80,967
$391,490
Havven
$0.057
$80,199
$3,827,682
Coin
Name
USD Price
Trade Volume
Market Size
CAS
Cashaa
$0.0068
$80,062
$5,117,350
IHT
IHT Real Esta...
$0.0021
$79,775
$1,990,675
PPY
Peerplays
$0.683
$79,554
$3,068,807
WWB
Wowbit
$0.0067
$79,197
$1,866,950
GEX
Gexan
$0.070
$78,870
$115,455
DAV
DAV Coin
$0.000225
$78,223
$155,897
VEIL
Veil
$0.082
$77,924
$3,559,609
OSC
Oasis City
$0.051
$77,590
$123,991,964
XWC
WhiteCoin
$0.0107
$77,496
$2,666,952
RTE
Rate3
$0.001047
$77,386
$931,193
GRN
GreenPower
$0.0054
$76,955
$17,522,864
MOBI
Mobius
$0.0055
$76,049
$2,843,228
TOKO
Tokoin
$0.090
$75,552
$0.00
UBQ
Ubiq
$0.234
$75,490
$9,968,000
EKO
EchoLink
$0.0025
$75,406
$1,229,263
PLTC
PlatonCoin
$0.089
$75,013
$515,973
SHOW
Show
$0.000835
$74,772
$0.00
LATX
LatiumX
$0.0123
$73,948
$1,285,103
TKT
Twinkle
$0.0030
$73,830
$0.00
MAS
MidasProtocol
$0.0040
$73,631
$1,288,520
Coin
Name
USD Price
Trade Volume
Market Size
BAAS
BaaSid
$0.000809
$73,548
$3,552,560
HIT
HitChain
$0.0001
$73,063
$0.00
ATB
ATBCoin
$0.0021
$72,658
$87,416
UND
Unification
$0.022
$72,235
$968,211
ONL
On.Live
$0.0080
$70,447
$173,672
SRK
Sparkpoint
$0.0000
$68,509
$134,752
UBTC
United Bitcoin
$1.14
$68,095
$0.00
COSM
Cosmo Coin
$0.0068
$67,825
$4,577,914
SHA
Safe Haven
$0.000463
$67,574
$1,390,999
XLR
Solaris
$0.370
$67,385
$642,183
COSS
COSS
$0.067
$67,252
$7,959,823
SOP
SoPay
$0.000406
$66,103
$0.00
DXG
Dexter G
$0.759
$65,781
$0.00
TOC
TouchCon
$0.0164
$65,460
$3,821,245
WHL
WhaleCoin
$0.0061
$65,273
$62,176
VEST
VestChain
$0.0029
$65,057
$20,297,668
AXPR
aXpire
$0.0047
$64,558
$1,342,092
WEC
wave edu coin
$0.0030
$64,476
$0.00
EDG
Edgeless
$0.138
$64,316
$13,738,283
ACE
ACE (TokenStars)
$0.024
$63,752
$283,078
Coin
Name
USD Price
Trade Volume
Market Size
NIX
NIX
$0.072
$62,877
$3,119,893
TNS
Transcodium
$0.001659
$62,488
$97,136
DRT
DomRaider
$0.00091
$62,429
$538,207
ORMEUS
Ormeus Coin
$0.0184
$61,935
$660,311
WBET
Wavesbet
$0.0000
$61,381
$162,546
ADI
Aditus
$0.000827
$61,216
$193,512
DAC
Davinci Coin
$0.0029
$61,067
$10,433,218
CREDIT
CREDIT
$0.0000
$61,000
$206,143
GSC
Global Social...
$0.0048
$59,277
$2,645,293
PGN
Pigeoncoin
$0.000596
$59,208
$2,229,343
XPA
XPA
$0.0051
$59,145
$289,835
MGD
MassGrid
$0.020
$59,060
$1,509,561
EMC
Emercoin
$0.326
$58,889
$14,063,338
USDQ
USDQ
$1.00
$58,252
$5,519,203
TMT
TRAXIA
$0.0042
$57,904
$2,042,886
KLKS
Kalkulus
$0.0044
$57,211
$72,917
CPC
Cashpayz Token
$0.0139
$56,278
$47,531
EDS
Endorsit
$0.0001
$56,240
$0.00
BURST
Burst
$0.0034
$55,958
$7,006,335
VRS
Veros
$0.001532
$55,175
$47,198
Coin
Name
USD Price
Trade Volume
Market Size
FOXT
Fox Trading
$0.0034
$55,022
$30,776
DACS
DACSEE
$0.001556
$54,612
$1,174,501
BEET
Beetle Coin
$0.0064
$54,419
$1,301,596
PTI
Paytomat
$0.0025
$54,329
$471,315
RTH
Rotharium
$0.775
$54,106
$2,602,178
ESS
Essentia
$0.000512
$54,008
$443,279
ATL
ATLANT
$0.0177
$53,346
$957,976
NCC
NeuroChain
$0.0030
$53,208
$1,255,125
CPX
Apex
$0.0035
$52,663
$1,652,109
BOLTT
Boltt Coin
$0.021
$52,570
$0.00
ARAW
ARAW
$0.0000
$52,461
$42,543
FDZ
Friendz
$0.0027
$51,330
$1,365,931
MSD
MSD
$0.0052
$51,278
$0.00
CHAT
ChatCoin
$0.0021
$51,159
$1,435,696
N8V
NativeCoin
$0.054
$51,055
$1,192,615
CND
Cindicator
$0.0078
$51,013
$13,829,845
INX
INMAX
$0.072
$50,886
$181,291
VDG
VeriDocGlobal
$0.000429
$50,502
$3,364,013
SENT
Sentinel
$0.001238
$50,175
$2,476,774
CTC
Credit Tag Chain
$0.054
$49,958
$3,222,435
Coin
Name
USD Price
Trade Volume
Market Size
ADH
AdHive
$0.000821
$49,722
$107,823
FTO
FuturoCoin
$0.488
$48,433
$0.00
NOTE
DNotes
$0.0033
$48,396
$442,545
VITAE
Vitae
$0.922
$48,288
$16,289,088
BBN
Banyan Network
$0.000491
$47,751
$299,725
CRD
CryptalDash
$0.001404
$47,649
$1,404,491
SBTC
Super Bitcoin
$1.99
$47,419
$0.00
CATT
Catex Token
$0.000387
$47,369
$315,338
DAN
Daneel
$0.0035
$47,213
$70,025
MTN
Medicalchain
$0.0046
$46,798
$1,418,804
TIME
Chronobank
$1.65
$46,734
$1,172,473
CEL
Celsius
$0.056
$46,530
$0.00
SIN
SINOVATE
$0.0023
$46,413
$1,494,397
NCT
PolySwarm
$0.001768
$46,382
$2,734,887
XCT
xCrypt Token
$0.00188
$46,354
$6,209
TCAT
The Currency ...
$0.000784
$46,218
$92,371
ZXC
0xcert
$0.000723
$46,098
$240,790
RPZX
Rapidz
$0.001938
$46,030
$0.00
MOD
Modum
$0.340
$45,736
$7,224,384
MB8
MB8 Coin
$0.042
$45,386
$24,313,671
Coin
Name
USD Price
Trade Volume
Market Size
NOS
nOS
$0.0123
$45,312
$1,264,599
UCN
UChain
$0.000525
$45,136
$160,349
WT
WeToken
$0.000101
$45,082
$0.00
ROCK2
ICE ROCK MINING
$0.047
$45,004
$745,691
Purpose
$107.57
$44,857
$0.00
QQQ
Poseidon Network
$0.0028
$44,759
$5,890,214
MXM
Maximine Coin
$0.033
$44,486
$55,190,119
BITB
Bean Cash
$0.000398
$44,324
$1,310,680
NAV
NavCoin
$0.085
$44,305
$5,644,428
HERO
Hero
$0.030
$43,886
$360,519
DGX
Digix Gold Token
$46.77
$43,533
$5,661,642
KRM
Karma
$0.00122422
$43,511
$2,182,558
TFL
TrueFlip
$0.178
$43,212
$1,108,888
BOOM
BOOM
$0.001857
$43,121
$1,407,943
VNX
VisionX
$0.000119
$42,910
$428,501
SWT
Swarm City
$0.133
$42,879
$1,134,562
XOV
XOVBank
$0.0001
$42,742
$8,435
BQQQ
Bitsdaq
$0.00124
$42,182
$3,327,158
COT
CoTrader
$0.0000
$41,941
$228,737
DPT
Diamond Platf...
$13.06
$41,896
$13,388,610
Coin
Name
USD Price
Trade Volume
Market Size
NEXXO
Nexxo
$0.0026
$41,857
$249,058
MTX
Matryx
$0.032
$41,790
$735,366
TPAY
TokenPay
$0.136
$41,531
$2,226,173
PIB
PIBBLE
$0.000154
$41,370
$1,143,060
INXT
Internxt
$1.06
$41,370
$670,405
APC
Alpha Coin
$0.000346
$41,187
$11,225
BOA
BOSAGORA
$0.0109
$41,162
$1,777,172
DCY
Dinastycoin
$0.0001
$41,144
$160,259
ABYSS
Abyss Token
$0.0094
$41,074
$2,149,560
HLC
Qitmeer
$0.0040
$40,849
$1,564,161
INCX
International...
$0.000123
$40,837
$52,560
CARD
Cardstack
$0.000332
$40,667
$786,500
SS
Sharder
$0.001981
$40,633
$561,317
ITL
Italian Lira
$0.0000
$40,526
$37,763
ABL
Airbloc
$0.0077
$40,322
$1,939,593
GBC
Gold Bits Coin
$0.023
$40,295
$2,432,734
EMC2
Einsteinium
$0.046
$40,136
$10,051,309
BTK
Bitcoin Turbo...
$0.0000
$39,904
$42,897
MCT
Master Contra...
$0.000365
$39,857
$206,900
TOSC
T.OS
$0.0111
$39,828
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
MRS
Marginless
$0.0000
$39,755
$0.00
KICK
KickToken
$0.000309
$38,891
$1,716,158
SMARTUP
Smartup
$0.000277
$38,786
$0.00
ACAT
Alphacat
$0.00019
$38,757
$529,107
TMC
Timicoin
$0.105
$38,624
$33,183,225
ZEON
ZEON
$0.0000
$38,301
$330,290
MAG
Maggie
$0.000665
$38,081
$0.00
CL
Coinlancer
$0.0021
$37,857
$164,538
XCP
Counterparty
$1.56
$37,817
$4,071,064
NEAL
Coineal Token
$0.0035
$37,572
$1,079,436
AFIN
Asian Fintech
$0.0094
$37,394
$2,352,253
RFOX
RedFOX Labs
$0.0121
$37,136
$1,308,326
IOEX
IOEX
$0.024
$36,795
$0.00
FMF
Formosa Finan...
$0.000122
$36,703
$218,524
RATING
DPRating
$0.00018
$36,694
$464,155
EBASE
EURBASE
$1.21
$36,483
$0.00
LRN
Loopring [NEO]
$0.0146
$36,277
$1,658,646
CV
carVertical
$0.000188
$36,214
$1,435,207
VOCO
Provoco Token
$0.0000
$36,084
$662
INSUR
InsurChain
$0.000159
$35,890
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
Legends Room
$0.426
$35,748
$851,258
SPD
Stipend
$0.027
$35,671
$311,159
TOA
ToaCoin
$0.0001
$35,624
$366,875
XDB
DigitalBits
$0.0123
$35,498
$1,437,707
LOC
LockTrip
$0.392
$35,373
$5,856,336
DIG
Dignity
$0.001725
$35,223
$902,367
MESSE
MESSE TOKEN
$0.0021
$35,008
$0.00
SXUT
Spectre.ai Ut...
$0.057
$34,968
$1,400,599
SUQA
SUQA
$0.0027
$34,900
$1,204,159
XEUR
xEURO
$1.12
$34,591
$22,836
Triggers
$0.117
$34,590
$3,747,663
JET
Jetcoin
$0.0164
$34,570
$121,222
KWATT
4NEW
$0.000197
$34,431
$12,071
B2B
B2BX
$0.541
$34,255
$10,036,571
AURA
Aurora DAO
$0.262
$34,181
$48,734,572
BITUSD
bitUSD
$0.924
$34,145
$2,863,638
REF
RefToken
$0.102
$34,052
$102,137
BCX
BitcoinX
$0.000784
$33,866
$0.00
ELAC
ELA Coin
$0.0077
$33,854
$1,411,777
UT
Ulord
$0.0088
$33,825
$1,137,920
Coin
Name
USD Price
Trade Volume
Market Size
INVE
InterValue
$0.000338
$33,805
$43,256
MTRC
ModulTrade
$0.001516
$33,647
$56,211
KRI
Krios
$0.0178
$33,590
$3,168,914
EXY
Experty
$0.0114
$33,506
$307,488
ESBC
ESBC
$0.032
$33,418
$602,763
LYM
Lympo
$0.0051
$33,298
$4,192,629
OPNN
Opennity
$0.000231
$33,292
$0.00
XEL
Elastic
$0.080
$33,286
$7,326,517
BORA
BORA
$0.0085
$33,266
$5,730,472
PCL
Peculium
$0.000879
$33,191
$1,788,847
BITG
BitGreen
$0.124
$32,957
$1,220,872
EOSDT
EOSDT
$1.00
$32,955
$1,801,125
CIPX
Colletrix
$0.0033
$32,925
$0.00
HST
Decision Token
$0.0001
$32,618
$2,634
GOT
GoNetwork
$0.0060
$32,506
$429,478
FLETA
FLETA
$0.0091
$32,442
$0.00
EST
Esports Token
$0.000645
$32,284
$0.00
BNY
Bancacy
$0.0028
$32,001
$383,512
RFR
Refereum
$0.000809
$31,827
$3,314,608
CYL
Crystal Token
$0.0130
$31,806
$7,336
Coin
Name
USD Price
Trade Volume
Market Size
SMART
SmartCash
$0.0030
$31,765
$4,178,454
ETI
EtherInc
$0.0001
$31,677
$27,914
BTXC
Bettex Coin
$0.126
$31,544
$556,557
CAR
CarBlock
$0.000709
$31,417
$0.00
RDD
ReddCoin
$0.000985
$31,202
$28,380,568
LGO
Legolas Exchange
$0.040
$30,904
$5,074,817
TRAC
OriginTrail
$0.0100
$30,904
$2,858,668
QNO
QYNO
$0.000903
$30,675
$971
BTCB
Bitcoin BEP2
$8,185.52
$30,549
$0.00
TGAME
Truegame
$0.0034
$30,391
$283,835
ARB
ARbit
$0.00079
$30,209
$8,554
XENO
Xenoverse
$0.001676
$30,013
$8,714
XFC
Footballcoin
$0.0048
$29,642
$1,790,513
PAYX
Paypex
$0.0101
$29,611
$689,525
ELY
Elysian
$0.000924
$29,268
$90,472
ATMI
Atonomi
$0.000194
$29,163
$95,446
ZRC
ZrCoin
$2.43
$29,102
$11,094,520
CARAT
CARAT
$0.520
$28,961
$0.00
BC
Block-Chain.com
$0.0022
$28,934
$458,812
AIT
AICHAIN
$0.000734
$28,933
$392,818
Coin
Name
USD Price
Trade Volume
Market Size
FUNDZ
FundToken
$0.0053
$28,915
$0.00
M2O
M2O
$0.000558
$28,807
$0.00
RCT
RealChain
$0.000445
$28,518
$193,598
SIB
SIBCoin
$0.047
$28,515
$846,049
MORPH
Morpheus Network
$0.061
$28,359
$1,821,379
1WO
1World
$0.031
$28,147
$710,614
METM
MetaMorph
$0.001394
$28,082
$203,333
NMR
Numeraire
$2.60
$28,053
$3,504,388
LGS
LogisCoin
$0.001067
$27,991
$2,509
HUM
Humanscape
$0.0180
$27,904
$8,098,432
EXRN
EXRNchain
$0.0000
$27,682
$1,282,386
TRY
Trias
$0.001147
$27,646
$910,878
HQX
HOQU
$0.0021
$27,629
$355,739
MBN
Membrana
$0.0048
$27,275
$263,464
SEER
SEER
$0.000698
$27,045
$0.00
IPSX
IP Exchange
$0.000109
$27,035
$103,186
PROB
ProBit Token
$0.056
$26,983
$0.00
SMT
SmartMesh
$0.0034
$26,979
$4,501,023
IDRT
Rupiah Token
$0.0001
$26,922
$45,592
AGRS
Agoras Tokens
$0.195
$26,845
$57,185,961
Coin
Name
USD Price
Trade Volume
Market Size
EXT
Experience Token
$0.000117
$26,754
$0.00
PLAT
BitGuild PLAT
$0.000509
$26,683
$30,342
SPT
Spectrum
$0.0000
$26,668
$37,053
NEWS
PUBLISH
$0.0022
$26,603
$484,397
CSOUL
CryptoSoul
$0.000638757
$26,482
$76,783
S
Sharpay
$0.000175
$26,456
$180,487
SPN
Sapien
$0.00183
$26,324
$405,736
JAR
Jarvis+
$0.0040
$26,082
$281,850
WGR
Wagerr
$0.068
$26,026
$12,697,242
BOX
ContentBox
$0.0039
$25,931
$3,638,203
WXC
WXCOINS
$0.0148
$25,931
$83,882
WIT
WITChain
$0.0000
$25,887
$41,459
ABX
Arbidex
$0.0068
$25,866
$138,900
NOIZ
NOIZchain
$0.445
$25,770
$0.00
LOKI
Loki
$0.318
$25,368
$13,827,405
XUEZ
Xuez
$0.0092
$25,298
$29,752
BCZERO
Buggyra Coin ...
$0.0186
$25,248
$37,441,667
DELTA
DeltaChain
$707.00
$25,228
$5,187
BIR
Birake
$0.0048
$24,983
$347,051
SENC
Sentinel Chain
$0.0045
$24,962
$889,902
Coin
Name
USD Price
Trade Volume
Market Size
ENGT
Engagement Token
$0.000157
$24,783
$65,272
OATH
Oath Protocol
$0.000163
$24,656
$0.00
BFX
Bitfex
$0.0068
$24,509
$0.00
FOTA
Fortuna
$0.001847
$24,456
$886,696
BPRO
Bitcloud Pro
$0.0047
$24,373
$0.00
DRGN
Dragonchain
$0.037
$24,297
$8,732,894
VSC
vSportCoin
$0.001238
$24,263
$0.00
BCN
Bytecoin
$0.000383319
$24,188
$70,556,395
EDU
EduCoin
$0.000129
$24,154
$0.00
HBZ
HBZ coin
$0.000573
$24,148
$560,483
KXC
KingXChain
$0.0000
$24,100
$0.00
BETR
BetterBetting
$0.000234
$24,062
$63,421
HELP
GoHelpFund
$0.0040
$24,049
$48,850
LQD
Liquidity Net...
$0.0109
$24,012
$470,311
SPX
Sp8de
$0.0000
$23,928
$54,276
ROM
ROMToken
$0.0000
$23,866
$0.00
MODX
MODEL-X-coin
$0.0048
$23,809
$58,353
BLOCK
Blocknet
$1.35
$23,740
$7,406,450
EXO
Exosis
$0.192
$23,649
$53,751
RNTB
BitRent
$0.0000
$23,626
$8,915