Prices - Details about most every virtual currency
If you ever wondered, there are at least 2690 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.
Currency:
Coin
Name
USD Price
Trade Volume
Market Size
BTC
Bitcoin
$9,106.76
$38,954,586,839
$166,242,262,197
USDT
Tether
$1.00
$48,673,441,895
$4,662,537,418
TETHER
Tether
$1.00
$34,695,432,800
$67,951,792,042
BITCOIN
Bitcoin
$19,168.00
$24,492,951,608
$367,408,708,494
ETH
Ethereum
$230.42
$17,858,330,820
$25,340,666,073
ETHEREUM
Ethereum
$1,292.20
$8,642,077,197
$158,466,758,536
BINANCE USD
Binance USD
$1.000
$5,196,932,713
$21,037,657,245
BCH
Bitcoin Cash
$336.20
$4,663,785,321
$6,157,448,852
LTC
Litecoin
$61.98
$4,652,137,509
$3,980,681,880
USD COIN
USD Coin
$1.00
$3,987,824,019
$47,335,324,533
EOS
EOS
$3.77
$3,169,156,507
$3,469,144,054
BCHSV
Bitcoin SV
$241.12
$2,377,778,280
$4,415,327,975
ETC
Ethereum Classic
$8.19
$1,721,049,830
$953,030,787
XRP
Ripple
$0.225
$1,138,345,337
$9,726,828,772
NEO
NEO
$12.14
$766,900,945
$856,584,155
DASH
Dash
$90.66
$663,096,581
$849,097,225
COSM
Cosmo Coin
$0.061
$545,712,845
$40,720,205
SOLANA
Solana
$32.29
$529,235,379
$11,477,039,753
GRS
Groestlcoin
$0.582
$466,108,589
$41,948,896
QTUM
Qtum
$2.22
$441,630,815
$213,754,959
Coin
Name
USD Price
Trade Volume
Market Size
CARDANO
Cardano
$0.422
$439,237,256
$14,460,752,074
BNB
Binance Coin
$20.92
$421,019,014
$3,253,642,672
XLM
Stellar Lumens
$0.060
$419,556,066
$1,214,717,549
DAI
Dai
$1.00
$359,248,468
$6,825,756,549
TRON
TRON
$0.061
$358,321,566
$5,649,537,673
LITECOIN
Litecoin
$52.74
$308,909,353
$3,760,715,831
ZEC
Zcash
$52.34
$284,265,246
$484,817,600
PRE-LAUNCH
Tezos (Pre-Launch)
$3.12
$258,848,766
$2,189,926,252
POLYGON
Polygon
$0.770
$251,755,629
$6,720,769,958
POLKADOT
Polkadot
$6.24
$222,981,341
$7,006,321,513
DOGECOIN
Dogecoin
$0.060
$200,216,573
$7,972,632,412
SHIBA INU
Shiba Inu
$0.000011
$199,769,648
$6,084,034,417
AVALANCHE
Avalanche
$16.68
$186,498,693
$4,938,753,531
OMG
OmiseGo
$0.930
$180,039,159
$130,416,495
QC
QCash
$0.147
$178,964,229
$45,438,307
LAMB
Lambda
$0.066
$152,763,158
$50,452,461
UNISWAP
Uniswap
$6.41
$146,283,432
$4,888,245,490
CKUSD
CK USD
$1.01
$125,200,651
$0.00
DOGE
Dogecoin
$0.0025
$105,318,685
$310,787,843
WAVES
Waves
$1.31
$100,598,409
$132,833,399
Coin
Name
USD Price
Trade Volume
Market Size
XMR
Monero
$68.95
$97,733,022
$1,204,571,850
BEAM
Beam
$1.52
$95,467,406
$56,046,803
WRAPPED BITCOIN
Wrapped Bitcoin
$19,172.80
$82,790,756
$4,694,577,416
MATIC
Matic Network
$0.027
$80,764,081
$73,754,091
BAT
Basic Attention Token
$0.240
$69,271,144
$343,711,244
KNC
Kyber Network
$0.725
$66,792,910
$130,243,292
DCR
Decred
$19.04
$63,695,135
$205,332,654
TRUE
TrueChain
$0.841
$61,338,889
$66,919,467
BCHABC
Bitcoin Cash ABC [Futures]
$227.04
$58,447,039
$0.00
QKC
QuarkChain
$0.039
$57,021,672
$31,149,506
ELF
aelf
$0.132
$54,146,111
$71,638,506
WAN
Wanchain
$0.552
$51,628,861
$58,564,223
CELR
Celer Network
$0.020
$43,110,140
$55,163,151
GAS
Gas
$3.07
$42,731,223
$31,049,215
SNT
Status
$0.0195
$40,817,414
$67,739,184
MANA
Decentraland
$0.068
$38,943,357
$71,432,214
BZ
Bit-Z Token
$0.093
$38,408,483
$4,198,555
FTM
Fantom
$0.034
$38,213,003
$61,997,185
ABBC
ABBC Coin
$0.131
$35,725,015
$72,740,762
IOST
IOStoken
$0.0056
$34,616,414
$66,733,297
Coin
Name
USD Price
Trade Volume
Market Size
IGNIS
Ignis
$0.085
$32,273,987
$64,361,194
VSYS
V Systems
$0.048
$31,955,256
$93,187,203
RIF
RIF Token
$0.096
$30,897,129
$51,648,597
SEELE
Seele
$0.094
$30,773,520
$65,749,535
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
GRIN
Grin
$3.11
$29,290,052
$55,017,470
BITCNY
bitCNY
$0.158
$29,282,224
$7,268,997
REP
Augur
$12.60
$29,244,365
$138,619,890
TOMO
TomoChain
$0.684
$27,542,540
$45,993,773
AOA
Aurora
$0.0073
$25,066,853
$47,765,609
MCO
Crypto.com
$5.31
$24,703,303
$83,915,391
VTC
Vertcoin
$0.638
$23,231,883
$30,764,329
TTC
TTC Protocol
$0.186
$22,609,910
$53,321,392
MOC
Moss Coin
$0.155
$22,593,751
$35,712,581
XZC
ZCoin
$8.16
$21,176,670
$77,240,639
EGT
Egretia
$0.0128
$20,541,547
$54,030,950
GUSD
Gemini Dollar
$1.00
$19,508,229
$46,824,072
MX
MX Token
$0.217
$18,876,924
$50,530,334
BIX
Bibox Token
$0.472
$18,492,195
$52,414,825
POLY
Polymath Network
$0.119
$18,138,557
$41,508,109
Coin
Name
USD Price
Trade Volume
Market Size
XEM
NEM
$0.054
$17,507,874
$489,995,121
TFUEL
Theta Fuel
$0.0153
$16,650,052
$58,624,938
STORJ
Storj
$0.349
$15,650,557
$47,353,016
PPT
Populous
$1.24
$14,752,300
$65,792,433
DATA
Streamr DATAcoin
$0.071
$14,593,321
$48,025,777
HBAR
Hedera Hashgraph
$0.046
$13,763,840
$156,403,125
ABT
Arcblock
$0.562
$13,568,886
$55,341,774
TT
Thunder Token
$0.021
$13,154,861
$60,826,649
BTM
Bytom
$0.083
$12,618,383
$83,663,787
WIC
WaykiChain
$0.349
$12,359,013
$66,042,951
SXP
Swipe
$1.18
$11,562,194
$72,095,850
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
CHZ
Chiliz
$0.0138
$10,794,263
$62,987,445
MIOTA
IOTA
$0.231
$10,235,422
$641,707,863
NULS
Nuls
$0.913
$9,981,384
$67,824,518
CKB
Nervos Network
$0.0075
$9,894,213
$101,960,203
ELA
Elastos
$4.47
$9,318,701
$69,865,192
FNB
FNB Protocol
$0.079
$9,216,051
$45,840,063
MGO
MobileGo
$0.287
$8,832,426
$28,675,187
GTO
Gifto
$0.025
$8,731,971
$13,232,939
Coin
Name
USD Price
Trade Volume
Market Size
BNT
Bancor
$0.645
$8,719,403
$40,515,277
WIN
WINk
$0.000251345
$8,425,332
$49,389,374
ADX
AdEx
$1.18
$8,361,760
$71,311,111
CCCX
Clipper Coin
$0.0168
$8,091,183
$49,560,805
GXS
GXChain
$0.757
$7,464,427
$49,232,939
BTMX
BitMax Token
$0.091
$7,451,476
$60,642,297
AION
Aion
$0.151
$7,230,433
$60,460,088
Hshare
$2.25
$7,213,952
$97,860,729
ETP
Metaverse ETP
$0.582
$7,173,647
$44,609,979
BTS
BitShares
$0.027
$6,965,933
$73,441,041
FAB
FABRK
$0.0152
$6,840,497
$72,677,768
GNT
Golem
$0.067
$6,832,462
$65,418,289
MB
MineBee
$0.033
$6,383,824
$60,638,280
Enigma
$0.703
$6,044,339
$52,612,217
LRC
Loopring
$0.067
$5,969,149
$63,503,469
PAY
TenX
$0.359
$5,827,236
$41,069,142
RNT
OneRoot Network
$0.131
$5,765,387
$36,000,423
FSN
Fusion
$1.32
$5,709,719
$46,461,155
NEW
Newton
$0.0039
$5,665,329
$46,571,377
SOLVE
SOLVE
$0.151
$5,663,804
$49,502,093
Coin
Name
USD Price
Trade Volume
Market Size
NAS
Nebulas Token
$1.43
$5,655,682
$69,345,513
XPX
ProximaX
$0.0047
$5,610,560
$28,603,083
ARDR
Ardor
$0.080
$5,422,524
$79,900,393
ATP
Atlas Protocol
$0.0190
$5,038,399
$49,024,901
LUNA
Terra
$0.239
$4,710,723
$68,885,616
MEDX
MEDX
$0.0030
$4,687,020
$9,674,799
LSK
Lisk
$1.39
$4,648,319
$170,374,391
TIX
Blocktix
$0.124
$4,631,514
$4,979,600
BF
BitForex Token
$0.0116
$4,504,256
$49,201,573
UUU
U Network
$0.0056
$4,417,426
$55,935,503
LA
LAToken
$0.149
$4,417,339
$56,581,504
WAX
WAX
$0.060
$4,256,103
$63,071,218
MITH
Mithril
$0.068
$3,941,710
$33,135,782
EDR
Endor Protocol
$0.045
$3,731,859
$30,954,121
ATB
ATBCoin
$0.0087
$3,667,214
$364,084
KBC
Karatgold Coin
$0.0115
$3,572,836
$54,865,711
GAP
GAPS
$6.48
$3,538,671
$64,787,275
INK
Ink
$0.0087
$3,432,599
$4,028,332
WTC
Waltonchain
$1.35
$3,412,441
$57,133,375
FUN
FunFair
$0.0060
$3,275,106
$33,567,839
Coin
Name
USD Price
Trade Volume
Market Size
LOOM
Loom Network
$0.089
$3,234,853
$70,342,823
ORBS
Orbs
$0.053
$3,213,728
$87,254,312
APIS
APIS
$0.0030
$3,124,925
$14,406,239
REN
Ren
$0.059
$3,117,017
$47,238,139
ADK
Aidos Kuneen
$1.85
$3,001,065
$46,188,748
PRG
Paragon
$2.50
$2,977,594
$165,141,928
GTN
GlitzKoin
$0.393
$2,953,770
$97,380,700
ENG
Enigma
$0.670
$2,878,103
$50,173,265
DAC
Davinci Coin
$0.0098
$2,840,660
$0.00
POWR
Power Ledger
$0.118
$2,826,901
$47,607,078
BOX
BOX Token
$0.073
$2,799,977
$5,567,119
UNUS SED LEO
UNUS SED LEO
$4.14
$2,725,491
$3,952,453,059
OCN
Odyssey
$0.0034
$2,724,142
$15,953,014
KMD
Komodo
$0.643
$2,666,635
$76,332,732
UIP
UnlimitedIP
$0.045
$2,531,026
$56,197,930
XAS
Asch
$0.066
$2,398,023
$6,175,468
RET
RealTract
$0.0064
$2,347,265
$70,404,391
ARN
Aeron
$0.284
$2,343,284
$4,974,421
BU
BUMO
$0.054
$2,297,386
$0.00
RDN
Raiden Network Token
$0.256
$2,253,268
$12,845,223
Coin
Name
USD Price
Trade Volume
Market Size
NEX
Nash Exchange
$1.25
$2,223,732
$45,353,607
DENT
Dent
$0.000809641
$2,206,216
$58,978,985
QNT
Quant
$4.83
$2,205,762
$58,296,380
NET
NEXT
$1.25
$2,203,707
$50,446,519
R
Revain
$0.140
$2,131,634
$67,988,859
ORME
Ormeus Coin
$1.24
$2,095,554
$44,368,359
MER
Mercury
$0.051
$2,071,000
$5,123,932
META
Metadium
$0.041
$1,985,130
$51,012,965
PLC
PLATINCOIN
$11.12
$1,977,119
$55,621,420
STEEM
Steem
$0.195
$1,937,685
$70,638,523
DX
DxChain Token
$0.001687
$1,927,225
$84,349,798
PLY
PlayCoin [ERC20]
$0.038
$1,892,319
$5,668,564
KIN
Kin
$0.00005564
$1,891,116
$42,069,814
PAI
Project Pai
$0.047
$1,886,507
$68,115,201
GTC
Game
$0.0103
$1,844,466
$7,860,106
CTXC
Cortex
$0.104
$1,813,764
$15,581,902
SRN
SIRIN LABS Token
$0.092
$1,781,928
$45,113,403
APL
Apollo Currency
$0.0023
$1,720,147
$33,922,039
DGTX
Digitex Futures
$0.056
$1,719,321
$43,856,413
BCV
BitCapitalVendor
$0.049
$1,705,597
$43,672,743
Coin
Name
USD Price
Trade Volume
Market Size
KNOW
KNOW
$0.025
$1,681,338
$0.00
FSBT
FSBT API Token
$0.152
$1,572,876
$531,800
SWFTC
SwftCoin
$0.00108337
$1,537,548
$3,943,453
MIR
MIR COIN
$0.038
$1,505,082
$0.00
EON
Dimension Chain
$0.247
$1,499,001
$60,528,988
SC
Siacoin
$0.0023
$1,453,086
$94,810,338
HPB
High Performance Blockchain
$0.252
$1,442,684
$9,596,378
DTRC
Datarius Credit
$0.000771707
$1,429,455
$98,590
AUTO
Cube
$0.00190672
$1,384,697
$12,917,917
Pundi X
$0.00020459
$1,379,017
$47,897,089
VIPS
Vipstar Coin
$0.0000668
$1,373,817
$2,268,917
CNN
Content Neutrality Network
$0.00160392
$1,369,026
$62,609,450
ODE
ODEM
$0.231
$1,355,320
$53,042,539
FIL
Filecoin [Futures]
$2.97
$1,351,484
$0.00
PIVX
PIVX
$0.907
$1,343,736
$51,485,201
OSA
Optimal Shelf Availability Token
$0.038
$1,327,219
$32,405,485
LEO
LEOcoin
$0.060
$1,269,194
$6,136,290
MXC
Machine Xchange Coin
$0.0058
$1,256,860
$0.00
NPXSXEM
Pundi X NEM
$0.000315463
$1,219,117
$323,077
LINA
Lina
$0.257
$1,203,511
$70,567,328
Coin
Name
USD Price
Trade Volume
Market Size
HYC
HYCON
$0.0150
$1,165,247
$0.00
HQX
HOQU
$0.0078
$1,150,658
$1,182,146
VRS
Veros
$0.0134
$1,116,265
$740,739
DGB
DigiByte
$0.0064
$1,113,377
$82,075,074
MDA
Moeda Loyalty Points
$0.801
$1,099,306
$15,715,953
STRAT
Stratis
$0.596
$1,089,634
$59,249,021
SALT
SALT
$0.244
$1,089,066
$19,606,834
SNGLS
SingularDTV
$0.0108
$1,077,334
$6,469,743
DMT
DMarket
$0.251
$1,065,642
$12,589,148
TMTG
The Midas Touch Gold
$0.0080
$1,040,039
$0.00
CMT
CyberMiles
$0.026
$1,037,806
$20,474,107
GVT
Genesis Vision
$4.22
$1,019,834
$18,670,527
OCC
Octoin Coin
$0.249
$1,016,043
$138,268
UTK
UTRUST
$0.023
$1,002,867
$10,471,357
IOTX
IoTeX
$0.0082
$1,001,003
$12,497,470
RLC
iExec RLC
$0.788
$943,954
$63,131,217
ARK
Ark
$0.563
$942,896
$63,593,947
BEZ
Bezop
$0.046
$942,365
$2,444,664
UGAS
UGAS
$1.34
$932,544
$207,711,849
BZNT
Bezant
$0.077
$922,520
$56,641,085
Coin
Name
USD Price
Trade Volume
Market Size
DCC
Distributed Credit Chain
$0.00146997
$920,051
$4,410,726
CS
Credits
$0.094
$917,163
$14,328,931
PART
Particl
$3.95
$911,068
$31,886,364
OST
OST
$0.025
$905,372
$11,495,634
MTL
Metal
$0.254
$872,523
$9,066,406
DFT
DigiFinexToken
$0.123
$849,131
$0.00
BRD
Bread
$0.206
$846,353
$18,318,758
B2G
Bitcoiin
$0.646
$845,869
$31,946,206
XVG
Verge
$0.0039
$845,309
$63,103,494
AGI
SingularityNET
$0.048
$832,320
$25,808,053
VIB
Viberate
$0.024
$816,514
$4,358,945
STC
StarChain
$0.0028
$812,114
$0.00
TTT
TrustNote
$0.0031
$796,386
$964,647
BLZ
Bluzelle
$0.045
$784,589
$9,028,827
ECHT
e-Chat
$0.0106
$763,874
$0.00
PST
Primas
$0.096
$761,010
$5,069,348
CHX
Own
$0.111
$748,849
$8,141,024
MAN
Matrix AI Network
$0.078
$715,995
$11,706,884
SKM
Skrumble Network
$0.0028
$705,639
$2,122,129
IOT
IoT Chain
$0.126
$705,104
$8,174,609
Coin
Name
USD Price
Trade Volume
Market Size
SKY
Skycoin
$1.03
$701,372
$11,282,498
SHE
ShineChain
$0.00197296
$697,742
$0.00
SLV
Silverway
$0.442
$691,751
$44,159,796
UBEX
Ubex
$0.000778138
$673,326
$2,374,086
EMC2
Einsteinium
$0.047
$670,148
$10,251,145
GO
GoChain
$0.024
$670,097
$15,491,484
FOTA
Fortuna
$0.0106
$660,416
$4,989,932
TEN
Tokenomy
$0.078
$642,328
$15,573,996
DAX
DAEX
$0.0059
$621,507
$2,081,473
B2BX
B2BX
$0.242
$617,480
$3,997,603
RDD
ReddCoin
$0.0022
$601,646
$63,852,710
AERGO
Aergo
$0.091
$597,082
$0.00
CPX
Apex
$0.0107
$591,350
$4,848,637
UPP
Sentinel Protocol
$0.0131
$589,847
$3,863,447
XMX
XMax
$0.0032
$581,236
$55,863,837
RFR
Refereum
$0.0021
$579,622
$5,451,942
LET
LinkEye
$0.0033
$576,019
$1,989,173
DPN
DIPNET
$0.00145581
$570,394
$0.00
SYS
SysCoin
$0.099
$567,600
$54,846,428
TCT
TokenClub
$0.030
$557,138
$14,565,037
Coin
Name
USD Price
Trade Volume
Market Size
HIT
HitChain
$0.00011163
$551,104
$0.00
DGD
DigixDAO
$43.15
$546,654
$86,297,715
SBTC
Super Bitcoin [Futures]
$1.88
$544,855
$0.00
BOT
Bodhi
$0.037
$544,340
$1,479,042
MEME
Memetic
$0.407
$540,492
$6,691,751
VEX
Vexanium
$0.0053
$537,907
$1,604,196
ETHOS
Ethos
$0.122
$527,983
$10,783,856
BDX
Beldex
$0.068
$524,702
$66,168,717
AIDOC
AI Doctor
$0.0051
$523,412
$2,246,492
FCT
Factom
$6.51
$523,155
$62,637,211
EVX
Everex
$0.220
$517,185
$4,421,439
PAT
Patron
$0.0090
$515,632
$2,700,022
UQC
Uquid Coin
$0.074
$515,583
$743,567
GST
Game Stars
$0.000307419
$504,598
$0.00
0XBTC
0xBitcoin
$0.256
$501,931
$928,522
BTC2
Bitcoin 2
$6.52
$494,998
$112,650,375
INT
Internet Node Token
$0.0158
$492,921
$5,853,328
OCEAN
Ocean Protocol
$0.171
$488,596
$51,793,235
MFT
Mainframe
$0.0030
$483,614
$13,303,840
HMS
Health Mutual Society
$0.107
$475,685
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
SS
Sharder
$0.0044
$472,192
$1,253,195
FO
FIBOS
$0.094
$468,532
$99,668,513
B2N
bitcoin2network
$0.000145964
$461,802
$0.00
MVP
Merculet
$0.000269014
$459,552
$919,407
XDN
DigitalNote
$0.0012277
$459,486
$8,506,483
VEE
BLOCKv
$0.139
$448,101
$370,571,433
TRIO
Tripio
$0.0028
$446,191
$6,363,812
YOYOW
YOYOW
$0.0141
$443,180
$4,225,183
ILC
ILCoin
$0.135
$442,811
$45,785,794
LKY
Linkey
$0.829
$438,863
$41,435,817
TNB
Time New Bank
$0.0032
$436,845
$7,992,549
QASH
QASH
$0.141
$429,966
$49,458,789
TOS
ThingsOperatingSystem
$0.0050
$422,927
$0.00
CSM
Consentium
$4.85
$422,627
$0.00
EDN
Eden
$0.0044
$420,165
$3,610,501
BOTX
botXcoin
$0.050
$419,232
$81,352,940
FAIR
FairGame
$0.0026
$418,796
$0.00
CWV
CWV Chain
$0.025
$405,246
$88,667,200
EURS
STASIS EURS
$1.12
$404,535
$34,797,148
CVC
Civic
$0.054
$396,505
$18,497,500
Coin
Name
USD Price
Trade Volume
Market Size
DTA
DATA
$0.00100041
$393,170
$7,689,356
AMO
AMO Coin
$0.00174916
$391,966
$15,693,930
WWB
Wowbit
$0.021
$391,075
$5,867,402
NRG
Energi
$1.85
$390,887
$45,618,831
ETN
Electroneum
$0.0056
$381,945
$54,335,392
DAGT
Digital Asset Guarantee Token
$0.047
$381,477
$1,054,974
CHAT
ChatCoin
$0.0027
$375,740
$1,874,384
FOXT
Fox Trading
$0.169
$374,635
$1,525,532
INS
Insolar
$0.279
$373,244
$9,055,175
ETZ
Ether Zero
$0.119
$370,638
$0.00
LYM
Lympo
$0.0072
$356,809
$5,441,908
BOXX
BOXX Token [Blockparty]
$0.054
$351,634
$1,243,916
OLT
OneLedger
$0.0045
$351,617
$1,500,696
YCC
Yuan Chain Coin
$0.0056
$350,469
$0.00
PNT
Penta
$0.000384486
$349,669
$0.00
LYL
LoyalCoin
$0.00112967
$348,976
$6,047,814
WPR
WePower
$0.0132
$344,264
$6,772,630
QUN
QunQun
$0.0045
$342,338
$3,243,478
NSD
Nasdacoin
$6.21
$340,821
$118,230,000
GARD
Hashgard
$0.00007810
$340,137
$1,228,108
Coin
Name
USD Price
Trade Volume
Market Size
KCASH
Kcash
$0.0053
$335,235
$1,769,577
BCPT
Blockmason
$0.032
$334,342
$3,290,210
EKO
EchoLink
$0.0038
$333,670
$1,407,712
REM
Remme
$0.0045
$333,055
$2,781,559
BMC
Blackmoon
$0.177
$331,651
$3,888,291
PMA
PumaPay
$0.000652818
$326,968
$13,658,812
YEED
YEED
$0.000445548
$325,636
$2,188,585
LRM
LRM Coin
$2.14
$324,423
$503,064
CRPT
Crypterium
$0.573
$322,519
$48,567,533
TDP
TrueDeck
$0.075
$319,962
$752,835
EST
Esports Token
$0.0022
$318,900
$0.00
TRTL
Turtlecoin
$0.0000807
$317,937
$2,117,260
ACT
Achain
$0.0073
$316,198
$5,729,082
LBTC
Lightning Bitcoin [Futures]
$1.71
$307,531
$0.00
MET
Metronome
$0.752
$305,459
$6,605,398
BBO
Bigbom
$0.000966051
$303,282
$326,755
DDD
Scry.info
$0.024
$298,237
$10,611,272
BXK
Bitbook Gambling
$0.156
$297,443
$57,473,213
ACDC
Volt
$0.00121942
$296,499
$0.00
OVC
OVCODE
$1.39
$296,289
$61,305,951
Coin
Name
USD Price
Trade Volume
Market Size
SSC
SelfSell
$0.0032
$293,059
$1,241,989
DRGN
Dragonchain
$0.093
$290,952
$22,184,101
OWN
OWNDATA
$0.000219795
$288,830
$2,417,743
LBA
Libra Credit
$0.0130
$283,875
$6,207,390
UCN
UChain
$0.00193084
$281,509
$652,741
KAT
Kambria
$0.029
$280,653
$5,293,614
USDS
Stronghold USD
$1.02
$280,621
$0.00
LIGHT
LightChain
$0.00004141
$279,303
$0.00
EDO
Eidoo
$0.789
$277,998
$23,088,310
GOD
Bitcoin God
$7.05
$277,022
$0.00
PCH
POPCHAIN
$0.0043
$275,836
$2,217,903
SNM
SONM
$0.023
$274,184
$8,206,475
TOL
Tolar
$0.0046
$272,980
$1,438,607
DNT
district0x
$0.0118
$271,860
$7,090,541
STORM
Storm
$0.0030
$268,862
$15,026,682
S4F
S4FE
$0.448
$268,028
$52,536,458
STQ
Storiqa
$0.000411704
$266,858
$4,043,290
NOS
nOS
$0.052
$265,876
$0.00
DCT
DECENT
$0.114
$260,786
$5,871,721
RCT
RealChain
$0.000906895
$257,247
$319,309
Coin
Name
USD Price
Trade Volume
Market Size
NXT
Nxt
$0.029
$256,438
$28,981,883
GET
Themis
$0.00181249
$256,369
$0.00
CRYP
CrypticCoin
$0.0022
$255,417
$5,485,794
ZCO
Zebi
$0.0066
$253,109
$3,304,102
UBT
Unibright
$0.0179
$252,071
$2,528,122
GNX
Genaro Network
$0.0164
$250,264
$9,720,651
PCL
Peculium
$0.0027
$248,658
$5,357,145
DCN
Dentacoin
$0.00009282
$248,333
$30,336,542
SKB
Sakura Bloom
$0.0027
$248,164
$7,087,496
AAC
Acute Angle Cloud
$0.0028
$247,926
$697,843
UT
Ulord
$0.053
$244,745
$2,736,063
BTO
Bottos
$0.0109
$240,855
$5,568,423
BOB
Bob's Repair
$0.0048
$240,478
$377,846
SNC
SunContract
$0.0164
$240,191
$2,016,405
PLAT
BitGuild PLAT
$0.000775066
$239,929
$2,381,395
RTE
Rate3
$0.00143113
$239,264
$613,948
IG
IGToken
$0.00006202
$236,937
$114,021
TOPC
TopChain
$0.0060
$236,459
$0.00
PTN
PalletOne
$0.0083
$235,849
$0.00
TNS
Transcodium
$0.0036
$234,927
$180,237
Coin
Name
USD Price
Trade Volume
Market Size
ZP
Zen Protocol
$0.147
$234,839
$2,414,960
VITE
VITE
$0.0165
$232,532
$6,861,708
MAID
MaidSafeCoin
$0.099
$230,014
$44,703,895
DAT
Datum
$0.00109248
$227,297
$1,072,541
SOC
All Sports
$0.0036
$227,269
$5,361,152
BORA
BORA
$0.055
$226,248
$48,765,520
CARAT
CARAT
$1.05
$224,365
$0.00
STK
STK
$0.0030
$223,452
$1,030,599
CENNZ
Centrality
$0.090
$222,815
$75,724,259
PAL
Pal Network
$0.0060
$222,250
$2,739,484
KRT
Terra
$0.000860731
$221,263
$65,419,067,993,984
SCRL
Scroll
$0.047
$220,715
$7,216,752
DBC
DeepBrain Chain
$0.00160959
$218,720
$2,414,390
PHR
Phore
$0.217
$218,585
$3,405,887
MTX
Matryx
$0.020
$218,514
$465,232
FOIN
FOIN
$1,001.83
$217,881
$0.00
INVE
InterValue
$0.0068
$217,785
$804,288
HQT
HyperQuant
$0.0074
$216,483
$0.00
TNT
Tierion
$0.0122
$214,448
$5,235,943
CREDO
Credo
$0.081
$213,432
$44,741,768
Coin
Name
USD Price
Trade Volume
Market Size
Red Pulse
$0.0081
$213,134
$6,684,659
NKC
Nework
$0.0079
$208,665
$1,166,883
SOUL
Phantasma
$0.041
$208,040
$2,394,435
HYDRO
Hydrogen
$0.00199862
$207,611
$5,844,044
DOCK
Dock
$0.0087
$206,243
$3,796,920
BTCZ
BitcoinZ
$0.000274997
$205,385
$937,719
FLO
FLO
$0.689
$204,648
$104,073,163
SSP
Smartshare
$0.000691595
$203,476
$3,169,279
ALI
AiLink Token
$0.000399089
$195,307
$862,243
LQD
Liquidity Network
$0.039
$195,196
$1,667,618
ELI
Eligma Token
$0.0076
$193,509
$1,071,843
AMB
Amber
$0.076
$192,769
$10,973,673
SINS
SafeInsure
$1.52
$192,715
$1,599,933
BKX
Bankex
$0.025
$189,926
$2,337,070
DUO
ParallelCoin
$1,242.82
$189,107
$391,137,933
ESS
Essentia
$0.00156727
$188,064
$0.00
WINGS
Wings
$0.080
$187,657
$7,672,543
VCT
ValueCyberToken
$0.0108
$187,524
$0.00
HOLD
HOLD
$0.00112748
$186,821
$794,670
ONG
ONG
$0.250
$186,536
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
DGX
Digix Gold Token
$44.75
$186,506
$3,806,884
LUN
Lunyr
$1.61
$186,413
$3,698,463
BCX
BitcoinX [Futures]
$0.00194639
$185,619
$0.00
POE
Po.et
$0.0053
$184,976
$12,803,318
BMX
BitMart Token
$0.0147
$182,695
$1,733,796
CLAM
Clams
$20.02
$180,711
$72,221,083
DADI
DADI
$0.039
$180,560
$2,941,650
CARD
Cardstack
$0.000842098
$180,318
$2,015,235
MDT
Measurable Data Token
$0.0025
$178,707
$1,010,814
IDT
InvestDigital
$0.0023
$175,624
$0.00
WTL
Welltrado
$0.037
$170,985
$1,488,420
ANT
Aragon
$0.405
$170,808
$11,820,691
Pundi X [OLD]
$1.43
$169,744
$56,700,522
DLT
Agrello
$0.037
$169,258
$3,202,733
EVN
EvenCoin
$0.272
$166,825
$5,241,462
INCX
InternationalCryptoX
$0.00186033
$166,760
$0.00
BTW
BitWhite
$0.0048
$166,009
$174,328
POA
POA Network
$0.028
$165,362
$6,240,498
INSUR
InsurChain
$0.000155421
$163,876
$0.00
ABL
Airbloc
$0.0076
$162,723
$1,647,013
Coin
Name
USD Price
Trade Volume
Market Size
TPAY
Tokenpay
$0.803
$161,060
$12,644,451
CBC
Cashbery Coin
$0.089
$158,522
$490,170
VITAE
Vitae
$2.53
$155,994
$48,884,595
FTI
FansTime
$0.000650717
$155,858
$1,854,544
LND
Lendingblock
$0.0063
$155,749
$4,209,284
NEBL
Neblio
$1.33
$154,731
$18,444,458
SCT
Soma
$0.039
$154,208
$326,818
KAN
BitKan
$0.0017869
$154,013
$6,168,366
ZXC
0xcert
$0.0024
$154,008
$273,867
VIN
VINchain
$0.0029
$153,048
$1,401,066
MOT
Olympus Labs
$0.065
$150,674
$2,495,304
OAX
OAX
$0.089
$150,653
$2,224,258
BFT
BnkToTheFuture
$0.075
$150,622
$47,285,971
WET
WeShow Token
$0.0144
$149,879
$2,292,275
UCT
Ubique Chain Of Things
$0.0070
$148,949
$0.00
B2X
SegWit2x
$0.000613778
$146,833
$0.00
DIM
DIMCOIN
$0.000996895
$145,816
$2,095,956
BUT
BitUP Token
$0.0023
$145,693
$0.00
EVE
Devery
$0.0104
$145,565
$655,837
RPM
Repme
$0.00001228
$145,203
$444,938
Coin
Name
USD Price
Trade Volume
Market Size
HWC
HollyWoodCoin
$0.109
$144,496
$1,392,977
FOAM
FOAM
$0.027
$144,085
$0.00
IPC
IPChain
$0.088
$143,820
$0.00
EQUAD
QuadrantProtocol
$0.00129264
$142,305
$387,647
PPC
Peercoin
$0.580
$140,892
$14,568,781
LIKE
LikeCoin
$0.00177596
$140,675
$841,057
UGC
ugChain
$0.0024
$140,462
$1,391,134
CSC
CasinoCoin
$0.00121538
$140,351
$48,176,022
WIKI
Wiki Token
$0.543
$140,298
$0.00
QLC
QLINK
$0.026
$140,137
$6,178,871
FTO
FuturoCoin
$5.54
$139,991
$0.00
XYO
XYO Network
$0.0035
$138,014
$19,713,553
CLO
Callisto Network
$0.0047
$137,978
$3,631,243
CAPP
Cappasity
$0.0035
$136,865
$1,825,286
MT
MyToken
$0.001471
$136,198
$0.00
CoinMeet
$0.0064
$135,387
$0.00
OF
OFCOIN
$0.000209511
$134,754
$0.00
AST
AirSwap
$0.028
$132,970
$4,204,012
TIOX
Trade Token X
$0.139
$131,187
$0.00
YOU
YOU COIN
$0.0048
$130,609
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
NKN
NKN
$0.024
$128,343
$5,394,999
TKY
THEKEY
$0.0033
$128,075
$16,563,392
HMC
Hi Mutual Society
$0.0076
$126,780
$3,055,475
VERI
Veritaseum
$23.74
$125,723
$51,024,512
NCASH
Nucleus Vision
$0.00194775
$125,392
$11,049,206
MTC
Doc.com Token
$0.0159
$123,973
$5,012,710
NPX
NaPoleonX
$0.279
$123,942
$6,076,739
JUL
Joule
$0.058
$123,566
$58,344,282
VTHO
VeThor Token
$0.000422535
$123,115
$0.00
SUB
Substratum
$0.052
$122,586
$20,053,271
AVH
Animation Vision Cash
$0.000498751
$122,551
$0.00
BRZC
Breezecoin
$0.583
$121,945
$58,265,560
DEX
DEX
$0.223
$121,824
$42,671,904
PUT
Profile Utility Token
$0.0102
$121,357
$462,910
XDCE
XinFin Network
$0.000700667
$121,230
$2,715,992
VIBE
VIBE
$0.029
$120,718
$7,451,518
BCA
Bitcoin Atom [Futures]
$0.191
$120,681
$3,521,042
ZPT
Zeepin
$0.0092
$119,402
$4,595,341
DATX
DATx
$0.00152938
$118,985
$2,127,835
TENA
TENA
$0.191
$118,317
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
SNTR
Silent Notary
$0.00001605
$118,177
$1,339,514
CVCoin
$0.191
$117,986
$2,369,828
XSG
SnowGem
$0.035
$117,521
$373,472
ABYSS
The Abyss
$0.0067
$116,495
$1,485,920
MRK
MARK.SPACE
$0.0058
$114,899
$3,790,333
NIO
Autonio
$0.0141
$114,540
$1,175,275
NAVI
Naviaddress
$0.00103523
$112,749
$251,095
CEEK
CEEK VR
$0.0034
$112,549
$2,342,730
BPT
Blockport
$0.051
$111,832
$2,673,251
ZIP
ZIP
$0.000392649
$111,583
$6,360,914
LXT
Litex
$0.0022
$110,618
$1,840,681
FST
1irstcoin
$1.44
$110,409
$57,274,510
CRTCoin
$0.037
$110,139
$0.00
MDS
MediShares
$0.0050
$109,228
$5,173,870
UBTC
United Bitcoin
$1.84
$109,060
$0.00
ADT
adToken
$0.0055
$108,840
$3,282,740
QBIT
Qubitica
$34.79
$108,528
$72,554,638
KST
StarCoin
$0.0042
$108,341
$0.00
REQ
Request Network
$0.023
$107,305
$16,693,684
XNK
Ink Protocol
$0.0056
$107,253
$1,083,762
Coin
Name
USD Price
Trade Volume
Market Size
GNO
Gnosis
$10.98
$106,496
$12,127,619
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
NXS
Nexus
$1.01
$103,186
$64,382,749
MTN
Medical Chain
$0.0060
$103,175
$1,449,351
IPL
InsurePal
$0.0038
$101,977
$771,521
IDH
indaHash
$0.0026
$101,001
$1,055,446
SCC
STEM CELL COIN
$0.149
$100,907
$47,844,660
XWC
WhiteCoin
$0.039
$100,597
$9,696,850
EGCC
Engine
$0.00028823
$100,568
$0.00
CND
Cindicator
$0.0100
$100,522
$14,418,613
UCASH
U.CASH
$0.000183818
$98,935
$1,532,752
DIG
Dignity
$0.0058
$98,419
$3,055,337
ZET
Zetacoin
$0.0011796
$97,329
$199,421
HMQ
Humaniq
$0.0088
$96,926
$1,634,759
WIRE
AirWire
$0.0087
$96,721
$1,049,352
XSN
StakeNet
$0.103
$95,566
$7,762,509
TRST
WeTrust
$0.0108
$95,298
$997,687
BTCP
Bitcoin Private
$1.48
$94,995
$30,358,464
BLUE
Ethereum Blue
$0.031
$94,737
$1,129,663
IHT
IHT Real Estate Protocol
$0.479
$94,550
$324,508,289
Coin
Name
USD Price
Trade Volume
Market Size
LOC
LockChain
$0.952
$93,614
$8,847,070
REPO
REPO
$0.447
$92,922
$49,135,641
IOP
Internet of People
$0.134
$92,577
$760,063
NAV
NAV Coin
$0.171
$92,466
$10,940,340
XUC
Exchange Union
$2.17
$91,949
$0.00
RATING
DPRating
$0.000187647
$91,271
$408,032
RHOC
RChain
$0.178
$90,603
$66,549,078
INC
Influence Chain
$0.0061
$90,598
$0.00
CLOAK
CloakCoin
$1.18
$90,050
$6,192,516
MOAC
MOAC
$0.867
$88,472
$54,133,002
EOSDAC
eosDAC
$0.0067
$86,390
$4,426,178
EXRN
EXRNchain
$0.00002132
$85,940
$1,972,255
ELY
Elysian
$0.0024
$85,804
$200,843
KWH
KWHCoin
$0.00008948
$85,156
$92,460
NCT
PolySwarm
$0.0020
$84,948
$3,169,886
ARO
Arionum
$0.0143
$84,039
$1,071,854
NOBS
No BS Crypto
$0.000192457
$83,037
$235,123
DACC
DACC
$0.000142882
$82,457
$0.00
MTH
Monetha
$0.0172
$82,425
$3,762,537
FUEL
Etherparty
$0.0078
$82,045
$4,137,557
Coin
Name
USD Price
Trade Volume
Market Size
FLOT
Fire Lotto
$0.024
$81,637
$509,835
DRG
Dragon Coins
$0.156
$81,261
$54,408,025
LCS
Local Coin Swap
$0.038
$81,143
$1,988,301
ABX
Arbidex
$0.047
$80,961
$955,580
PYLNT
Pylon Network
$0.920
$80,309
$360,599
Havven
$0.057
$80,199
$3,827,682
CAS
Cashaa
$0.0115
$80,062
$6,947,291
PPY
Peerplays
$0.683
$79,554
$3,068,807
FXC
Flexacoin
$0.0024
$79,437
$64,380,845
TCC
The ChampCoin
$0.00196156
$78,653
$335,472
DAV
DAV Coin
$0.0036
$78,223
$1,644,584
WABI
WaBi
$0.124
$77,849
$6,767,762
RMESH
RightMesh
$0.035
$77,639
$2,108,413
COVA
COVA
$0.00192153
$77,615
$0.00
OSC
Oasis City
$0.051
$77,590
$114,179,927
DTR
Dynamic Trading Rights
$0.032
$76,683
$48,786,646
MOBI
Mobius
$0.021
$76,049
$10,589,657
DPY
Delphy
$0.043
$75,893
$2,216,351
CDT
Blox
$0.0077
$75,751
$5,181,207
SDS
Alchemint Standards
$0.0027
$75,704
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
UBQ
Ubiq
$0.234
$75,490
$9,968,000
MAS
MidasProtocol
$0.0063
$75,239
$1,647,004
TFL
TrueFlip
$0.164
$74,563
$1,026,086
LATX
LatiumX
$0.0123
$73,948
$1,285,103
VOCO
Provoco Token
$0.00063484
$72,543
$94,070
XMCT
XMCT
$0.0029
$72,320
$278,237
RUFF
Ruff
$0.0084
$71,784
$7,857,061
NOTE
DNotes
$0.0096
$71,601
$1,297,374
ONL
On.Live
$0.073
$70,447
$1,569,761
VEST
VestChain
$0.0066
$70,296
$47,007,412
USE
Usechain Token
$0.00122853
$69,953
$0.00
CNUS
CoinUs
$0.025
$69,165
$0.00
BLK
BlackCoin
$0.065
$68,905
$4,082,488
XLR
Solaris
$1.11
$67,385
$1,830,340
COSS
COSS
$0.067
$67,252
$7,959,823
ROX
Robotina
$0.021
$66,820
$5,665,391
RCN
Ripio Credit Network
$0.0120
$66,220
$5,991,665
WHL
WhaleCoin
$0.0061
$65,273
$62,176
CAJ
Cajutel
$50.61
$65,049
$68,423,083
APPC
AppCoins
$0.043
$64,834
$4,332,734
Coin
Name
USD Price
Trade Volume
Market Size
CCA
Counos Coin
$5.14
$64,678
$76,384,849
MFG
SyncFab
$0.00148663
$64,404
$260,926
EDG
Edgeless
$0.138
$64,316
$13,738,283
QQQ
Poseidon Network
$0.024
$64,278
$51,669,138
UNO
Unobtanium
$171.34
$63,890
$34,247,463
QSP
Quantstamp
$0.0151
$63,724
$9,302,117
SPHTX
SophiaTX
$0.022
$63,356
$4,216,632
CVT
CyberVein
$0.0055
$63,062
$5,841,027
IIC
Intelligent Investment Chain
$0.000149665
$62,731
$0.00
DRT
DomRaider
$0.0021
$62,429
$1,220,859
ACAT
Alphacat
$0.000253371
$62,166
$707,015
SHOW
Show
$0.000422392
$61,961
$0.00
HBZ
Helbiz
$0.000447069
$61,841
$340,801
HDAC
Hdac
$0.036
$60,806
$0.00
TGAME
TGAME
$0.0112
$59,751
$924,305
YEE
Yee
$0.00164424
$59,584
$2,244,751
JCT
Japan Content Token
$0.235
$59,541
$69,034,890
XPA
XPA
$0.069
$59,145
$3,924,673
MGD
MassGrid
$0.775
$59,060
$41,125,432
EMC
Emercoin
$0.326
$58,889
$14,063,338
Coin
Name
USD Price
Trade Volume
Market Size
HLC
HalalChain
$0.0091
$58,112
$3,522,187
MCT
Master Contract Token
$0.000766264
$57,931
$0.00
TMT
TRAXIA
$0.0042
$57,904
$2,042,886
ADI
Aditus
$0.000842832
$57,581
$197,316
MNX
MinexCoin
$0.994
$57,052
$4,777,390
CPC
CPChain
$0.0145
$56,278
$5,467,942
KEY
KEY
$0.00100621
$56,239
$0.00
VIA
Viacoin
$0.330
$56,078
$7,633,458
ION
ION
$0.215
$55,863
$4,595,057
PC
Promotion Coin
$0.000250575
$55,668
$0.00
ECA
Electra
$0.000262623
$55,625
$7,458,282
BCZERO
Buggyra Coin Zero
$0.098
$54,769
$197,575,960
DACS
DACSEE
$0.0037
$54,612
$2,750,836
QBT
Qbao
$0.0155
$54,231
$1,013,484
UDOO
Howdoo
$0.0134
$53,521
$1,198,333
LCC
Litecoin Cash
$0.0116
$53,463
$6,957,865
ATL
ATLANT
$0.022
$53,346
$820,171
PTT
Proton Token
$0.000129532
$52,928
$305,818
MWAT
Restart Energy MWAT
$0.090
$51,566
$40,724,065
BQT
Blockchain Quotations Index Token
$0.0041
$51,342
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
SDA
Six Domain Chain
$0.0066
$51,321
$4,690,461
LEND
EthLend
$0.0079
$50,460
$8,752,298
CTC
Credit Tag Chain
$0.0135
$49,958
$580,976
ADH
AdHIve
$0.0032
$49,722
$386,232
NUSD
nUSD
$0.975
$49,062
$1,478,714
XHV
Haven Protocol
$0.738
$48,819
$4,883,399
BURST
Burst
$0.0044
$48,179
$8,845,007
IONC
IONChain
$0.0028
$47,963
$281,977
BRC
Baer Chain
$1.13
$47,753
$196,677,676
BBN
Banyan Network
$0.0021
$47,751
$1,010,854
CRD
CryptalDash
$0.0062
$47,649
$0.00
WETH
WETH
$125.66
$47,398
$0.00
DAN
Daneel
$0.0124
$47,213
$463,480
COFI
CoinFi
$0.0035
$46,877
$626,161
ZPR
ZPER
$0.000896561
$46,717
$1,170,198
MOD
Modum
$0.340
$45,736
$7,224,384
THRT
Thrive Token
$0.0077
$45,673
$795,957
HER
HeroNode
$0.000662876
$45,662
$628,476
WT
WeToken
$0.00133482
$45,082
$0.00
PLAY
HEROcoin
$0.0060
$44,954
$749,080
Coin
Name
USD Price
Trade Volume
Market Size
Purpose
$107.57
$44,857
$0.00
BCAC
Business Credit Alliance Chain
$0.0043
$44,827
$1,905,036
TIME
Chronobank
$2.10
$44,715
$1,494,000
BITS
Bitcoinus
$0.00112472
$44,664
$62,190
TV
Ti-Value
$0.043
$44,352
$0.00
BITB
Bean Cash
$0.00108501
$44,324
$2,841,120
FUNDZ
FundToken
$0.0056
$44,269
$0.00
DAG
Constellation
$0.0020
$44,072
$1,285,911
PXC
Pixie Coin
$0.000733751
$43,822
$0.00
ISR
Insureum
$0.0114
$43,700
$1,990,694
KRM
Karma
$0.00122422
$43,511
$2,182,558
AID
AidCoin
$0.021
$43,250
$901,750
SPC
SpaceChain
$0.0056
$42,652
$2,894,524
CHSB
SwissBorg
$0.0054
$42,073
$3,121,158
JNT
Jibrel Network
$0.043
$41,719
$7,342,491
DCY
Dinastycoin
$0.000268281
$41,144
$485,446
BKBT
BeeKan
$0.000402871
$40,896
$0.00
HB
HeartBout
$0.0084
$40,613
$445,709
MICRO
Micromines
$0.0000042
$40,587
$58,896
ITL
Italian Lira
$0.00003583
$40,526
$207,781
Coin
Name
USD Price
Trade Volume
Market Size
GBC
Gold Bits Coin
$0.546
$40,295
$57,865,947
INSTAR
Insights Network
$0.0094
$40,072
$1,292,742
SENT
Sentinel
$0.00133959
$39,927
$2,679,148
BTK
Bitcoin Token
$0.00002297
$39,904
$222,474
GVE
Globalvillage Ecosystem
$0.000429847
$39,215
$0.00
GBX
GoByte
$0.298
$39,175
$973,612
GUP
Matchpool
$0.0171
$38,939
$1,282,364
XPM
Primecoin
$0.193
$38,697
$5,034,065
TMC
Timicoin
$0.105
$38,624
$33,183,225
ACE
Ace
$0.0157
$38,551
$183,598
ECOM
Omnitude
$0.074
$37,844
$3,845,540
XCP
Counterparty
$2.10
$37,817
$5,498,993
EXT
Experience Token
$0.000147293
$37,774
$0.00
ZCL
ZClassic
$1.11
$37,619
$6,248,340
FMF
Formosa Financial
$0.00146644
$36,703
$1,177,588
NANJ
NANJCOIN
$0.000155205
$36,649
$3,005,057
NRP
Neural Protocol
$0.0000071
$36,594
$52,303
LRN
Loopring [NEO]
$0.078
$36,277
$8,895,187
PKT
Playkey
$0.045
$36,228
$620,373
ELEC
Electrify.Asia
$0.0047
$36,198
$2,251,980
Coin
Name
USD Price
Trade Volume
Market Size
BANCA
Banca
$0.00009667
$35,817
$1,732,990
Legends Room
$0.426
$35,748
$851,258
SPD
SPINDLE
$0.00145468
$35,671
$5,177,640
TOA
ToaCoin
$0.00128027
$35,624
$4,226,973
DATP
Decentralized Asset Trading Platform
$0.0000036
$35,610
$32,428
MESSE
MESSE TOKEN
$0.0165
$35,008
$0.00
SXUT
Spectre.ai Utility Token
$0.073
$34,968
$1,781,521
SUQA
SUQA
$0.0027
$34,900
$1,204,159
SMT
SmartMesh
$0.0060
$34,739
$8,501,485
Triggers
$0.117
$34,590
$3,747,663
KWATT
4NEW
$0.0121
$34,431
$659,745
AURA
Aurora DAO
$0.262
$34,181
$48,734,572
BITUSD
bitUSD
$34.29
$34,145
$123,312,069
COU
Couchain
$0.00001097
$34,122
$0.00
REF
RefToken
$0.709
$34,052
$528,917
SWM
Swarm
$0.191
$34,022
$13,170,410
QCH
QChi
$0.193
$33,761
$4,477,827
EBC
EBCoin
$0.000688289
$33,656
$2,573,971
MTRC
ModulTrade
$0.0054
$33,647
$197,040
BITX
BitScreener Token
$0.0053
$33,551
$806,788
Coin
Name
USD Price
Trade Volume
Market Size
DXT
Datawallet
$0.0030
$33,451
$1,167,417
XEL
Elastic
$0.080
$33,286
$7,326,517
DROP
Dropil
$0.000576877
$33,255
$12,812,589
HAND
ShowHand
$0.0000027
$33,101
$169,041
TUBE
BitTube
$0.033
$32,776
$3,436,297
BCN
Bytecoin
$0.000458505
$32,757
$84,395,557
HST
Decision Token
$0.055
$32,618
$1,776,632
BITG
Bitcoin Green
$0.640
$32,067
$4,165,229
CXO
CargoX
$0.0189
$31,816
$2,434,547
BTXC
Bettex Coin
$0.126
$31,544
$556,557
CAR
CarBlock
$0.000737609
$31,522
$0.00
BLTG
Block-Logic
$0.050
$31,140
$1,028,228
LGO
Legolas Exchange
$0.040
$30,904
$5,074,817
QNO
QYNO
$0.082
$30,675
$88,335
WAB
WABnetwork
$0.000118786
$30,621
$1,180,733
RLX
Relex
$0.000593718
$30,617
$826,356
INXT
Internxt
$1.23
$30,499
$771,373
CZR
CanonChain
$0.0078
$30,386
$3,916,566
ARB
ARBITRAGE
$5.03
$30,209
$0.00
ADB
adbank
$0.00123374
$30,196
$759,912
Coin
Name
USD Price
Trade Volume
Market Size
TAC
Traceability Chain
$0.00190808
$29,655
$712,816
ATMI
Atonomi
$0.00146211
$29,163
$711,891
LEMO
LemoChain
$0.0044
$28,998
$0.00
BC
Bitcoin Confidential
$0.0078
$28,934
$57,567,333
SBD
Steem Dollars
$0.724
$28,843
$8,582,297
MORPH
Morpheus Network
$0.061
$28,359
$1,821,379
1WO
1World
$0.048
$28,147
$991,711
TSL
Energo
$0.00162619
$28,095
$979,584
NMR
Numeraire
$2.60
$28,053
$3,504,388
BNC
Bionic
$0.00005914
$27,996
$31,714
LGS
LogisCoin
$0.613
$27,991
$1,004,957
KLKS
Kalkulus
$0.033
$27,948
$460,972
TKT
Twinkle
$0.0021
$27,613
$0.00
VRC
VeriCoin
$0.077
$27,417
$2,409,672
IPSX
IP Exchange
$0.000912069
$27,035
$772,558
MEDIBIT
MediBit
$0.00001936
$26,843
$0.00
BBC
B2Bcoin
$0.00196211
$26,684
$981,054
CSOUL
CryptoSoul
$0.000638757
$26,482
$76,783
MBC
MicroBitcoin
$0.000599322
$26,473
$113,138,181
S
Sharpay
$0.000295945
$26,456
$282,717
Coin
Name
USD Price
Trade Volume
Market Size
SPN
Sapien
$0.0022
$26,324
$443,384
NIX
NIX
$0.146
$26,179
$6,194,557
BIR
Birake
$0.055
$25,991
$1,804,210
WXC
WXCOINS
$0.369
$25,931
$0.00
HAVY
Havy
$0.00000
$25,782
$21,072
DWS
DWS
$0.0031
$25,575
$0.00
VDG
VeriDocGlobal
$0.0027
$25,532
$0.00
MIB
MIB Coin
$0.030
$25,476
$1,259,822
SEER
SEER
$0.000754613
$25,235
$0.00
DELTA
DeltaChain
$0.000007
$25,228
$30,156
DEEX
DEEX
$0.0166
$25,018
$0.00
GSC
Global Social Chain
$0.0057
$24,829
$2,713,418
ENGT
Engagement Token
$0.000396221
$24,527
$164,533
HERB
Herbalist Token
$0.00001756
$24,239
$0.00
KXC
KingXChain
$0.000004
$24,100
$0.00
BETR
BetterBetting
$0.0037
$24,062
$646,046
SPX
Sp8de
$0.000101859
$23,928
$792,849
MODX
MODEL-X-coin
$0.053
$23,809
$588,628
BLOCK
Blocknet
$1.35
$23,740
$7,406,450
RNTB
BitRent
$0.00116484
$23,626
$980,489
Coin
Name
USD Price
Trade Volume
Market Size
TOTO
Tourist Token
$0.00001492
$23,543
$71,175
GIN
GINcoin
$1.31
$23,386
$6,031,422
IMT
Moneytoken
$0.000350333
$23,287
$3,303,756
TDS
TokenDesk
$0.0128
$23,266
$131,285
TTU
TaTaTu
$0.022
$23,250
$2,153,052
SEN
Consensus
$0.00186141
$23,247
$2,988,687
TFD
TE-FOOD
$0.0101
$23,210
$5,111,092
IVY
Ivy
$0.0067
$23,017
$2,069,302
PSM
PRASM
$0.000959767
$22,981
$1,946,407
CST
Cryptosolartech
$0.0109
$22,733
$701,920
MCC
Moving Cloud Coin
$0.0048
$22,723
$0.00
CLN
Colu Local Network
$0.0062
$22,538
$634,231
GEM
Gems
$0.00103295
$22,503
$1,185,301
DAPS
DAPS Token
$0.000109165
$22,498
$5,694,921
SNOV
Snovio
$0.00166058
$22,418
$672,503
QUAN
Quantis Network
$0.030
$22,316
$104,272
LINDA
Linda
$0.00049362
$22,272
$5,689,021
ZCN
0chain
$0.087
$21,995
$3,493,057
FBN
Fivebalance
$0.000007
$21,854
$113,395
TBX
Tokenbox
$0.046
$21,748
$528,827
Coin
Name
USD Price
Trade Volume
Market Size
USNBT
NuBits
$0.032
$21,693
$354,294
IND
Indorse Token
$0.0094
$21,619
$350,997
AIX
Aigang
$0.0078
$21,586
$173,327
UKG
Unikoin Gold
$0.022
$21,495
$3,103,242
BTNT
BitNautic Token
$0.030
$21,484
$0.00
KRL
Kryll
$0.032
$21,374
$381,308
CYMT
CyberMusic
$0.0000051
$21,297
$72,604
GAME
GameCredits
$0.080
$21,190
$5,573,393
METM
MetaMorph
$0.0046
$21,103
$329,668
MLC
Mallcoin
$0.0048
$20,911
$840,573
BZX
Bitcoin Zero
$0.043
$20,790
$533,866
CYL
Crystal Token
$0.146
$20,725
$82,361
IXT
iXledger
$0.079
$20,558
$2,817,364
LBC
LBRY Credits
$0.023
$20,541
$4,918,053
OC
OceanChain
$0.000354748
$20,446
$0.00
WISH
MyWish
$0.027
$20,343
$528,174
BOS
BOScoin
$0.061
$20,248
$27,888,171
MVC
Maverick Chain
$0.0034
$20,231
$357,658
LOBS
Lobstex
$0.0083
$20,215
$102,526
STACS
STACS
$0.026
$19,934
$12,863,271
Coin
Name
USD Price
Trade Volume
Market Size
EXY
Experty
$0.040
$19,903
$1,074,251
VNX
VisionX
$0.000156882
$19,766
$0.00
WGR
Wagerr
$0.065
$19,733
$11,937,875
SHB
SkyHub Coin
$1.61
$19,730
$344,183
UTNP
Universa
$0.0052
$19,564
$9,569,582
CYFM
CyberFM
$0.0000045
$19,530
$230,934
NLC2
NoLimitCoin
$0.0135
$19,505
$2,846,293
READ
Read
$0.0024
$19,077
$0.00
BAAS
BaaSid
$0.00107538
$19,075
$2,258,298
CRW
Crown
$0.135
$18,961
$2,850,266
ZSC
Zeusshield
$0.0015291
$18,847
$1,763,308
XLAB
XcelToken Plus
$0.0083
$18,828
$52,089,792
RBTC
Smart Bitcoin
$3,843.23
$18,790
$0.00
LALA
LALA World
$0.0021
$18,783
$411,821
CLUB
ClubCoin
$0.370
$18,680
$0.00
OXY
Oxycoin
$0.00177557
$18,664
$1,584,899
BUNNY
BunnyToken
$0.000603681
$18,521
$71,106
TVNT
TravelNote
$0.063
$18,316
$0.00
LPC
Lightpaycoin
$0.367
$18,294
$1,792,986
DERO
Dero
$0.930
$18,137
$5,640,386
Coin
Name
USD Price
Trade Volume
Market Size
PRE
Presearch
$0.032
$18,040
$4,923,559
CCRB
CryptoCarbon
$0.0125
$18,004
$308,810
NLG
Gulden
$0.024
$17,999
$10,159,921
AVA
Travala
$0.162
$17,959
$5,692,182
RBLX
Rublix
$0.257
$17,956
$5,395,010
TIC
Thingschain
$0.00002497
$17,949
$285,778
VIKKY
VikkyToken
$0.00001631
$17,947
$60,793
ATCC
ATC Coin
$0.0061
$17,902
$1,625,142
PAYX
Paypex
$0.023
$17,532
$1,599,201
BAX
BABB
$0.000450778
$17,166
$9,466,335
SNET
Snetwork
$0.0116
$17,085
$1,550,461
J8T
JET8
$0.000993799
$16,840
$600,778
PDX
PayDay Coin
$0.046
$16,524
$0.00
NPER
NPER
$0.0134
$16,496
$669,147
ONION
DeepOnion
$0.201
$16,475
$3,234,331
NMC
Namecoin
$5.87
$16,332
$86,493,269
SAN
Santiment Network Token
$0.959
$16,194
$60,086,389
SXDT
Spectre.ai Dividend Token
$0.246
$16,098
$20,201,209
POLIS
Polis
$0.695
$15,840
$3,337,315
SRCOIN
SRCOIN
$0.000136464
$15,816
$689,424
Coin
Name
USD Price
Trade Volume
Market Size
MUE
MonetaryUnit
$0.0198
$15,721
$2,902,206
CEFS
CryptopiaFeeShares
$271.75
$15,698
$0.00
WIT
WITChain
$0.00004315
$15,659
$64,732
PASC
Pascal Coin
$0.244
$15,623
$5,906,525
LOKI
Loki
$0.218
$15,580
$6,934,736
BIS
Bismuth
$0.261
$15,473
$3,820,751
XP
Experience Points
$0.0000075
$15,344
$1,945,414
RevolutionVR
$0.0161
$15,332
$3,379,792
ADCN
Asiadigicoin
$0.000230193
$15,249
$5,739
GSE
GSENetwork
$0.000439196
$15,231
$0.00
BOUTS
BoutsPro
$0.0054
$15,122
$414,441
20
C20
$1.62
$15,019
$65,687,788
NOKU
Noku
$0.044
$14,918
$665,240
SWT
Swarm City
$0.149
$14,915
$1,240,139
APH
Aphelion
$0.023
$14,669
$1,132,285
NCC
NeuroChain
$0.0064
$14,653
$1,633,478
ZRC
ZrCoin
$2.34
$14,438
$9,248,616
FLP
FLIP
$0.0147
$14,402
$823,836
DBET
DecentBet
$0.023
$14,400
$3,788,411
CMS
COMSA [XEM]
$0.054
$14,336
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
OOT
Utrum
$0.0141
$14,243
$610,566
FDZ
Friendz
$0.0027
$14,166
$1,344,796
COV
Covesting
$0.407
$14,149
$7,129,396
DICE
Etheroll
$0.344
$14,089
$2,409,359
ZIL
Zilla
$0.0148
$14,049
$649,759
KAASO
KAASO
$2.18
$13,999
$53,646,968
NTY
Nexty
$0.00002658
$13,967
$3,967,939
LDC
Leadcoin
$0.000182346
$13,967
$143,032
RED
RED
$0.0073
$13,880
$949,666
BON
Bonpay
$0.025
$13,701
$278,180
BNK
Bankera
$0.0039
$13,664
$0.00
DimonCoin
$0.0000010
$13,608
$0.00
DYN
Dynamic
$0.334
$13,537
$1,041,690
GRFT
Graft
$0.0068
$13,488
$3,038,617
AMM
MicroMoney
$0.0139
$13,375
$179,674
HTML
HTMLCOIN
$0.00009528
$13,265
$5,056,024
HELP
GoHelpFund
$0.036
$13,222
$113,751
FLASH
Flash
$0.0037
$13,055
$3,288,255
NGC
NAGA
$0.116
$13,054
$6,946,809
COB
Cobinhood
$0.0121
$12,968
$4,732,355
Coin
Name
USD Price
Trade Volume
Market Size
ALQO
$0.061
$12,955
$3,521,273
OLE
Olive
$0.0034
$12,876
$955,623
ATN
ATN
$0.049
$12,671
$4,117,630
TAU
Lamden
$0.029
$12,621
$4,096,756
SCR
Scorum Coins
$0.122
$12,458
$3,570,822
BWX
Blue Whale Token
$0.000770294
$12,426
$49,545,304
DKPC
DarkPayCoin
$0.028
$12,282
$0.00
XBI
Bitcoin Incognito
$0.137
$12,279
$990,653
VSC
vSportCoin
$0.000638136
$12,242
$0.00
SAFEX
Safe Exchange Coin
$0.032
$12,095
$49,507,585
XAUR
Xaurum
$0.037
$12,050
$3,517,197
NPLC
Plus-Coin
$0.0024
$11,949
$0.00
IFOOD
Ifoods Chain
$0.00038959
$11,913
$973,975
AMP
Synereo
$0.022
$11,858
$2,213,853
GCC
Global Cryptocurrency
$0.00187157
$11,770
$2,271,304
AOG
smARTOFGIVING
$1.07
$11,740
$62,415,234
YOC
Yocoin
$0.0080
$11,709
$2,515,617
BRM
BrahmaOS
$0.0052
$11,635
$3,210,551
HSN
Helper Search Token
$0.0000014
$11,587
$0.00
KUN
KUN
$6.40
$11,552
$12,792
Coin
Name
USD Price
Trade Volume
Market Size
AVT
Aventus
$0.180
$11,551
$1,077,337
UNIT
Universal Currency
$0.0166
$11,551
$262,733
DOPE
DopeCoin
$0.0077
$11,427
$896,837
BBP
BiblePay
$0.0040
$11,396
$1,111,926
ZAP
Zap
$0.0116
$11,378
$1,498,982
RTH
Rotharium
$1.58
$11,252
$5,290,560
ART
Maecenas
$0.0115
$11,244
$452,181
BEAT
BEAT
$0.0024
$11,225
$287,467
RUP
Rupee
$0.0119
$11,114
$307,439
WCT
Waves Community Token
$0.678
$11,021
$6,754,382
DASC
Dascoin
$0.0194
$10,892
$0.00
CIT
CariNet
$0.00156983
$10,804
$0.00
ABDT
Atlantis Blue Digital Token
$0.0058
$10,564
$0.00
ING
Iungo
$0.0048
$10,551
$193,092
SUMO
Sumokoin
$0.045
$10,506
$404,795
TRAC
OriginTrail
$0.023
$10,455
$6,447,067
QRL
Quantum Resistant Ledger
$0.162
$10,413
$8,424,906
ASA
Asura Coin
$0.000728215
$10,397
$0.00
SKCH
Skychain
$0.146
$10,391
$0.00
JET
JetCoin
$0.020
$10,334
$137,164
Coin
Name
USD Price
Trade Volume
Market Size
DP2
DigitalPrice
$0.058
$10,334
$0.00
XOV
XOVBank
$0.00126471
$10,262
$148,341
PKG
PKG Token
$0.00001387
$10,233
$124,364
2GO
CoinToGo
$0.035
$10,212
$143,029
CPT
Cryptaur
$0.00108731
$10,104
$8,095,215
SCRIV
SCRIV NETWORK
$0.0080
$9,971
$197,587
XRL
Rialto
$0.041
$9,899
$3,338,292
GPKR
Gold Poker
$0.088
$9,892
$168,219
SOAR
Soarcoin
$0.0042
$9,858
$4,559,167
RRC
RRCoin
$0.0021
$9,699
$0.00
BBR
Boolberry
$2.22
$9,588
$23,848,762
TRF
Travelflex
$0.0068
$9,539
$538,414
GETX
Guaranteed Ethurance Token Extra
$0.0025
$9,483
$737,605
XSH
SHIELD
$0.00152135
$9,463
$780,412
PRC
PRCoin
$0.000230193
$9,380
$6,225
THC
HempCoin
$0.0117
$9,348
$2,847,814
PLBT
Polybius
$1.04
$9,334
$4,143,705
MEDIC
MedicCoin
$0.0026
$9,292
$615,037
CTRT
Cryptrust
$0.0000025
$9,286
$13,361
Coin
Name
USD Price
Trade Volume
Market Size
TEL
Telcoin
$0.000456335
$9,263
$15,928,114
DEB
Debitum Network
$0.0052
$9,246
$1,036,643
MSP
Mothership
$0.034
$9,131
$4,777,333
PIRL
Pirl
$0.029
$9,121
$996,407
MLN
Melon
$44.67
$9,068
$36,296,346
PTOY
Patientory
$0.0156
$9,039
$1,094,670
BWK
Bulwark
$0.188
$9,003
$2,832,511
EBST
eBoost
$0.651
$8,985
$65,082,819
ELIX
Elixir
$0.0144
$8,962
$487,136
XMC
Monero Classic
$0.548
$8,952
$0.00
BCO
BridgeCoin
$0.597
$8,926
$16,115,127
FREC
Freyrchain
$0.000667638
$8,894
$333,819
LUX
LUXCoin
$0.546
$8,887
$1,786,720
LML
Lisk Machine Learning
$0.120
$8,802
$14,365,741
OTB
OTCBTC Token
$0.027
$8,776
$0.00
OK
OKCash
$0.0170
$8,748
$1,260,237
BOE
Bodhi [ETH]
$0.0183
$8,662
$268,255
SKIN
SkinCoin
$0.0044
$8,639
$384,755
EVR
Everus
$0.105
$8,623
$47,949,201
ZCR
ZCore
$0.157
$8,542
$404,410
Coin
Name
USD Price
Trade Volume
Market Size
FTXT
FUTURAX
$0.00006005
$8,515
$204,551
DOT
Dotcoin
$0.0058
$8,351
$1,807,609
SPANK
SpankChain
$0.0135
$8,310
$4,040,120
CNT
Centurion
$0.000421979
$8,234
$32,773
DTX
DaTa eXchange
$0.0092
$8,169
$204,279
SUSD
sUSD
$0.997
$7,931
$1,147,764
TEAM
TokenStars
$0.0042
$7,927
$47,897
SZC
ShopZcoin
$0.0110
$7,859
$0.00
CAG
Change
$0.082
$7,832
$3,035,862
CRBT
Cruisebit
$0.026
$7,631
$691,604
QAC
Quasarcoin
$0.0164
$7,630
$1,285,670
NDX
nDEX
$0.00001032
$7,578
$154,608
AIT
AICHAIN
$0.00111102
$7,414
$594,470
WRC
Worldcore
$0.0022
$7,410
$384,913
WBL
WIZBL
$0.0058
$7,385
$0.00
SHIFT
Shift
$0.325
$7,302
$4,139,347
IMP
Ether Kingdoms Token
$0.029
$7,222
$15,524
EKT
EnergiToken
$0.000742439
$7,148
$1,375,111
ZNT
Zenswap Network Token
$0.0000055
$7,140
$33,905
DSR
Desire
$0.0054
$7,137
$33,264