MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 2832 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
BTC
Bitcoin
$5,510.26
$16,040,902,184
$97,324,911,090
USDT
Tether
$1.01
$14,252,881,423
$2,702,838,615
ETH
Ethereum
$165.51
$7,029,458,214
$17,508,780,182
LTC
Litecoin
$72.23
$2,885,401,290
$4,440,478,942
EOS
EOS
$4.89
$2,375,823,178
$4,613,421,088
BCH
Bitcoin Cash
$275.48
$1,461,063,764
$4,888,477,539
XRP
XRP
$0.302
$1,352,955,384
$12,691,423,362
TRX
TRON
$0.023
$462,720,903
$1,550,421,427
ETC
Ethereum Classic
$5.57
$445,525,642
$612,230,052
CKUSD
CK USD
$0.865
$335,278,246
$0.00
DASH
Dash
$117.54
$313,423,653
$1,030,470,801
NEO
NEO
$9.92
$302,047,343
$644,873,747
BNB
Binance Coin
$22.50
$285,082,946
$3,175,759,556
XLM
Stellar
$0.105
$278,414,703
$2,037,132,539
ZEC
Zcash
$64.78
$250,576,328
$413,663,586
QTUM
Qtum
$2.53
$216,695,469
$226,569,491
BITCNY
bitCNY
$0.149
$205,375,782
$9,981,377
XMR
Monero
$67.08
$192,467,883
$1,135,867,645
BTT
Blocktrade Token
$0.023
$136,493,004
$1,268,326
PAX
Paxos Standar...
$1.00
$111,360,490
$110,796,297
Coin
Name
USD Price
Trade Volume
Market Size
BAT
Basic Attenti...
$0.404
$109,749,231
$505,263,141
BSV
Bitcoin SV
$52.82
$103,375,254
$937,118,338
BCHSV
Bitcoin SV
$52.30
$102,135,421
$928,015,382
ONT
Ontology
$1.10
$99,734,873
$544,947,297
ZB
ZB
$0.331
$97,741,173
$0.00
ADA
Cardano
$0.073
$95,628,626
$1,894,363,652
OMG
OmiseGO
$1.69
$95,285,473
$236,460,730
TUSD
TrueUSD
$1.01
$88,174,174
$202,799,645
HT
Huobi Token
$2.34
$84,047,538
$116,959,269
USDC
USD Coin
$1.00
$60,403,592
$252,676,160
PUB
PUBLYTO Token
$0.00093
$59,831,074
$0.00
BCHABC
Bitcoin Cash ABC [Futures]
$227.04
$58,447,039
$0.00
ATOM
Cosmos
$3.59
$52,827,959
$18,462
ABBC
ABBC Coin
$0.168
$48,178,654
$84,764,559
TRUE
TrueChain
$0.636
$42,051,389
$47,073,433
AE
Aeternity
$0.500
$39,863,680
$130,361,326
DOGE
Dogecoin
$0.0026
$39,765,676
$315,300,665
DFT
DigiFinexToken
$0.306
$37,926,493
$0.00
ANKR
Ankr Network
$0.0084
$35,772,427
$18,664,982
DAI
Dai
$0.975
$34,387,896
$85,534,386
Coin
Name
USD Price
Trade Volume
Market Size
XRB
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
NEW
Newton
$0.0062
$27,965,348
$0.00
IOST
IOST
$0.0114
$27,589,315
$137,315,231
XEM
NEM
$0.060
$27,502,399
$537,098,903
NULS
NULS
$0.841
$26,389,550
$58,275,939
KNC
KingN Coin
$8.82
$26,333,576
$17,725
GTO
Gifto
$0.039
$25,547,765
$22,547,024
MXM
Maximine Coin
$0.063
$23,568,290
$104,594,614
TCH
TigerCash
$0.020
$22,975,481
$32,680
KARMA
KARMA
$0.000333
$22,959,043
$1,098,081
ZIL
Zilliqa
$0.0183
$22,147,967
$159,240,976
ZRX
0x
$0.284
$21,326,232
$167,169,471
NANO
Nano
$1.74
$21,093,445
$232,475,419
MIOTA
IOTA
$0.288
$20,789,213
$800,122,658
GXC
GXChain
$1.22
$20,489,738
$73,055,308
GXS
GXChain
$1.21
$20,245,834
$72,742,120
VET
VeChain
$0.0064
$19,680,349
$354,005,691
ENJ
Enjin Coin
$0.160
$19,377,010
$122,986,393
FET
Fetch
$0.183
$18,994,520
$14,945,428
ETP
Metaverse ETP
$0.572
$17,668,721
$40,644,254
Coin
Name
USD Price
Trade Volume
Market Size
BCPT
BlockMason Cr...
$0.060
$17,644,832
$6,991,332
QKC
QuarkChain
$0.033
$17,398,130
$37,208,999
ICX
ICON
$0.361
$16,378,254
$170,935,925
ABT
Arcblock
$0.186
$16,293,445
$18,296,452
CELR
Celer Network
$0.0145
$15,812,864
$28,979,571
RVN
Ravencoin
$0.059
$15,726,001
$198,849,052
WAVES
Waves
$2.52
$15,301,975
$251,921,608
BTG
Bitcoin Gold
$16.04
$15,082,480
$280,990,152
GRIN
Grin
$2.54
$14,676,076
$21,615,688
FAT
Fatcoin
$0.034
$14,329,678
$0.00
SNT
Status
$0.024
$14,052,864
$81,937,937
GUSD
Gemini Dollar
$1.000
$13,695,834
$60,410,318
LRC
Loopring
$0.058
$12,952,190
$48,377,976
REP
Augur
$20.80
$12,919,744
$228,760,909
ELF
aelf
$0.176
$12,731,449
$58,304,596
UGAS
UGAS
$0.206
$12,212,761
$31,671,110
SOLVE
SOLVE
$0.089
$11,587,088
$18,798,097
BTMX
BitMax Token
$0.129
$11,405,616
$0.00
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
BTS
BitShares
$0.058
$11,074,841
$158,310,185
Coin
Name
USD Price
Trade Volume
Market Size
BIX
Bibox Token
$0.368
$10,100,895
$40,791,276
MITH
Mithril
$0.048
$10,026,909
$26,450,872
CVC
Civic
$0.075
$9,772,470
$25,591,102
LAMB
Lambda
$0.084
$9,324,371
$41,799,871
MCO
Crypto.com
$4.64
$9,239,880
$73,299,887
MEETONE
MEET.ONE
$0.0021
$9,115,667
$0.00
OCN
Odyssey
$0.0027
$9,065,215
$20,161,454
FIL
Filecoin [Fut...
$5.34
$8,916,912
$0.00
XTZ
Tezos
$1.28
$8,848,903
$850,622,011
BCDN
BlockCDN
$0.0192
$8,614,411
$0.00
CNX
Cryptonex
$1.35
$8,562,933
$75,443,094
PRE-LAUNCH
Tezos (Pre-Launch)
$1.31
$8,442,752
$871,030,939
BZ
Bit-Z Token
$0.116
$8,198,124
$11,037,705
NET
NEXT
$0.666
$8,038,181
$33,488,598
NAS
Nebulas
$1.10
$8,018,124
$50,267,069
ORBS
Orbs
$0.036
$7,984,554
$59,522,461
BHP
BHPCoin
$1.31
$7,865,517
$12,968,894
MANA
Decentraland
$0.052
$7,604,339
$54,747,295
HSR
Hshare
$2.25
$7,213,952
$97,860,729
KCS
KuCoin Shares
$1.18
$7,209,577
$105,405,321
Coin
Name
USD Price
Trade Volume
Market Size
AION
Aion
$0.185
$7,200,172
$55,713,331
LBA
Cred
$0.065
$7,087,170
$33,681,154
BITB
Bean Cash
$0.0021
$7,065,251
$5,402,753
DGD
DigixDAO
$28.62
$6,981,953
$57,244,425
LINK
Chainlink
$0.453
$6,898,261
$158,390,771
NEXO
Nexo
$0.080
$6,895,803
$44,602,883
XAS
Asch
$0.162
$6,746,780
$15,089,851
BTM
Bytom
$0.100
$6,637,281
$100,240,384
IOTX
IoTeX
$0.0121
$6,497,567
$30,475,294
LSK
Lisk
$1.89
$6,210,582
$219,541,746
XNG
Enigma
$0.703
$6,044,339
$52,612,217
XVG
Verge
$0.0081
$5,857,040
$129,124,725
WTC
Waltonchain
$2.48
$5,823,374
$102,028,599
BLOC
Blockcloud
$0.035
$5,713,692
$156,085
CS
Credits
$0.065
$5,449,975
$10,347,152
TOP
TOP
$0.0098
$5,397,008
$16,629,664
PMA
PumaPay
$0.000603
$5,392,829
$13,662,737
MONA
MonaCoin
$0.937
$5,332,738
$61,572,933
INB
Insight Chain
$0.232
$5,271,864
$81,183,748
SHE
ShineChain
$0.0095
$5,264,602
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
AST
AirSwap
$0.044
$5,240,232
$6,647,012
TRIO
Tripio
$0.0026
$5,180,454
$9,021,015
SWFTC
SwftCoin
$0.0024
$5,103,058
$8,704,432
POLY
Polymath
$0.095
$5,031,917
$37,923,316
PAI
Project Pai
$0.043
$5,000,873
$62,662,630
DEX
DEX
$0.049
$4,977,245
$9,364,628
ATB
ATBCoin
$0.0111
$4,953,296
$466,575
CTXC
Cortex
$0.152
$4,848,415
$22,693,733
PLC
PLATINCOIN
$22.22
$4,824,066
$15,550,849
KT
Kuai Token
$0.142
$4,698,159
$1,351,177
THETA
THETA
$0.100
$4,593,011
$86,926,827
IRIS
IRISnet
$0.116
$4,582,882
$0.00
AERGO
Aergo
$0.355
$4,575,872
$23,974,395
SPND
Spendcoin
$0.067
$4,476,014
$9,740,968
ONG
Ontology Gas
$0.482
$4,302,517
$0.00
TTC
TTC Protocol
$0.081
$4,129,664
$16,601,308
BCD
Bitcoin Diamond
$0.985
$4,127,821
$183,687,366
BU
BUMO
$0.037
$4,124,178
$0.00
GTC
Game.com
$0.0117
$4,063,082
$8,884,893
DTA
DATA
$0.001373
$4,055,954
$11,444,915
Coin
Name
USD Price
Trade Volume
Market Size
HORUS
HorusPay
$0.0026
$4,050,945
$2,307,003
TOPC
TopChain
$0.025
$4,050,195
$0.00
WAN
Wanchain
$0.373
$3,997,272
$39,583,307
NPXS
Pundi X
$0.000664
$3,914,373
$129,228,921
MFT
Mainframe
$0.0030
$3,843,745
$21,420,616
ELA
Elastos
$3.30
$3,816,939
$50,206,119
PSX
Pundi X
$0.000663691
$3,777,644
$129,156,312
STORJ
Storj
$0.241
$3,730,223
$32,702,215
XDN
DigitalNote
$0.0021
$3,611,873
$14,434,437
AOA
Aurora
$0.0159
$3,587,360
$104,020,187
VBK
VeriBlock
$0.066
$3,574,223
$0.00
ZIP
Zipper
$0.000474
$3,541,324
$7,676,391
WICC
WaykiChain
$0.238
$3,517,342
$45,041,182
LOOM
Loom Network
$0.061
$3,497,383
$47,380,653
INK
Ink
$0.0138
$3,458,621
$6,405,780
MTV
MultiVAC
$0.0075
$3,408,550
$5,948,049
WABI
Tael
$0.336
$3,396,377
$18,836,856
HPB
High Performa...
$0.357
$3,359,183
$15,572,287
LA
LATOKEN
$0.095
$3,241,307
$32,854,014
TNB
Time New Bank
$0.0056
$3,223,379
$14,745,684
Coin
Name
USD Price
Trade Volume
Market Size
POWR
Power Ledger
$0.120
$3,210,091
$48,699,277
GNT
Golem
$0.083
$3,151,463
$80,243,881
OK
OKCash
$0.027
$3,134,628
$2,029,613
WIN
WinToken
$0.000966
$3,108,580
$0.00
XPX
ProximaX
$0.0041
$3,098,591
$24,813,321
FTM
Fantom
$0.0092
$3,017,737
$16,647,068
MAN
Matrix AI Net...
$0.148
$2,989,056
$22,149,428
BNT
Bancor
$0.646
$2,974,468
$40,882,634
ADK
Aidos Kuneen
$1.60
$2,968,985
$0.00
SC
Siacoin
$0.0029
$2,900,353
$116,542,556
MOF
Molecular Future
$0.060
$2,880,818
$0.00
RNT
OneRoot Network
$0.060
$2,880,269
$16,775,709
VERI
Veritaseum
$15.17
$2,856,496
$32,618,008
PPT
Populous
$1.24
$2,838,224
$66,144,011
FUEL
Etherparty
$0.0098
$2,730,879
$6,241,682
CVNT
Content Value...
$0.0171
$2,716,655
$7,292,826
NCASH
Nucleus Vision
$0.001946
$2,705,109
$11,250,108
STRAT
Stratis
$0.923
$2,660,583
$91,693,332
RDD
ReddCoin
$0.001809
$2,653,617
$52,108,989
WIC
WaykiChain
$0.267
$2,636,928
$50,429,509
Coin
Name
USD Price
Trade Volume
Market Size
ITC
IoT Chain
$0.125
$2,631,082
$8,955,644
RFR
Refereum
$0.0024
$2,627,032
$8,587,012
GRS
Groestlcoin
$0.401
$2,560,443
$29,029,242
ARN
Aeron
$0.417
$2,555,164
$8,124,687
KAN
BitKan
$0.0046
$2,551,260
$17,827,208
COVA
COVA
$0.0029
$2,512,771
$4,889,278
DOCK
Dock
$0.0152
$2,512,157
$6,754,078
LET
LinkEye
$0.0048
$2,465,657
$2,901,139
DENT
Dent
$0.000804
$2,465,160
$48,356,069
FUN
FunFair
$0.0057
$2,450,906
$37,412,982
MIN
MINDOL
$1.08
$2,429,722
$0.00
WAX
WAX
$0.064
$2,420,209
$60,732,276
KBC
Karatgold Coin
$0.046
$2,417,501
$0.00
LTO
LTO Network
$0.095
$2,416,666
$4,069,619
HYDRO
Hydro
$0.001785
$2,409,881
$7,645,582
FAIR
FairGame
$0.0038
$2,406,101
$0.00
MTL
Metal
$0.467
$2,381,775
$20,436,570
COSM
Cosmo Coin
$0.030
$2,315,478
$19,862,271
DGTX
Digitex Futures
$0.090
$2,306,390
$67,476,345
DAC
Davinci Coin
$0.0104
$2,298,416
$32,687,906
Coin
Name
USD Price
Trade Volume
Market Size
AT
ABCC Token
$0.058
$2,285,617
$0.00
PIVX
PIVX
$0.777
$2,267,616
$44,128,558
KMD
Komodo
$1.02
$2,258,606
$114,873,009
DCR
Decred
$25.28
$2,246,607
$244,589,887
SKM
Skrumble Network
$0.0036
$2,227,410
$3,642,341
AAC
Acute Angle C...
$0.0051
$2,214,339
$1,263,861
GO
GoChain
$0.024
$2,203,114
$17,026,235
LEND
ETHLend
$0.0101
$2,195,529
$11,320,353
DAX
DAEX
$0.0088
$2,183,297
$3,136,693
GVT
Genesis Vision
$3.70
$2,172,386
$16,381,732
GAS
Gas
$2.76
$2,171,015
$27,927,989
1SG
1SG
$0.740
$2,150,768
$0.00
MEDX
MediBloc [ERC20]
$0.0063
$2,123,574
$20,326,232
EDR
Endor Protocol
$0.025
$2,115,759
$18,405,832
KCASH
Kcash
$0.0109
$2,106,151
$4,864,829
META
Metadium
$0.023
$2,090,518
$29,036,199
BEAM
Beam
$0.611
$2,045,006
$9,367,350
EVX
Everex
$0.635
$2,020,059
$14,348,462
CET
CoinEx Token
$0.023
$1,935,116
$0.00
MDA
Moeda Loyalty...
$0.946
$1,920,124
$18,563,962
Coin
Name
USD Price
Trade Volume
Market Size
SSC
SelfSell
$0.0040
$1,918,433
$1,550,875
SERV
Serve
$0.058
$1,905,483
$1,048,511
PLY
PlayCoin [QRC20]
$0.0102
$1,892,319
$5,668,564
XBX
Bitex Global ...
$0.068
$1,880,092
$0.00
DGB
DigiByte
$0.0121
$1,867,269
$141,976,946
INO
INO COIN
$1.02
$1,843,214
$20,441,184
KIN
Kin
$0.0000
$1,819,802
$36,728,474
MKR
Maker
$569.13
$1,814,468
$569,128,959
VIA
Viacoin
$0.436
$1,789,236
$10,098,760
HC
HyperCash
$1.20
$1,786,532
$52,152,218
CPT
Contents Prot...
$0.0062
$1,772,115
$8,095,215
ETHOS
Ethos
$0.138
$1,705,553
$13,448,672
STORM
Storm
$0.0030
$1,704,534
$16,925,088
AMB
Ambrosus
$0.044
$1,701,828
$6,292,995
ODE
ODEM
$0.203
$1,697,658
$46,334,507
SBTC
Super Bitcoin
$3.17
$1,679,913
$0.00
XIN
Infinity Econ...
$0.0029
$1,646,167
$79,117,893
EKT
EDUCare
$0.025
$1,638,881
$16,263,337
STEEM
Steem
$0.369
$1,638,220
$115,367,712
XHV
Haven Protocol
$0.518
$1,629,183
$4,062,702
Coin
Name
USD Price
Trade Volume
Market Size
ENG
Enigma
$0.429
$1,615,074
$32,138,073
ZEN
Horizen
$7.21
$1,600,852
$45,434,475
XET
ETERNAL TOKEN
$2.91
$1,597,447
$0.00
ETZ
Ether Zero
$0.126
$1,582,198
$0.00
VSYS
V Systems
$0.124
$1,574,986
$0.00
BLZ
Bluzelle
$0.058
$1,571,909
$11,997,444
QLC
QLC Chain
$0.032
$1,566,315
$7,636,769
VIPS
Vipstar Coin
$0.0001
$1,563,677
$2,229,888
INT
Internet Node...
$0.022
$1,558,032
$6,124,220
APL
Apollo Currency
$0.00167
$1,556,686
$24,527,038
DTRC
Datarius Credit
$0.001001
$1,533,273
$127,889
LEO
LEOcoin
$0.082
$1,496,995
$9,890,978
777
BiNGO.Fun
$0.001636
$1,486,672
$0.00
R
Revain
$0.105
$1,486,098
$50,775,050
HYC
HYCON
$0.0084
$1,483,019
$15,574,994
PHX
Red Pulse Pho...
$0.0123
$1,458,094
$10,185,151
IG
IGToken
$0.000102
$1,456,327
$197,852
ADX
AdEx
$0.159
$1,453,407
$11,645,955
SRN
SIRIN LABS Token
$0.030
$1,436,452
$14,827,124
ACT
Achain
$0.0110
$1,429,994
$9,439,695
Coin
Name
USD Price
Trade Volume
Market Size
AGI
SingularityNET
$0.038
$1,428,084
$20,477,796
HPT
Huobi Pool Token
$0.0067
$1,410,058
$0.00
WWB
Wowbit
$0.0183
$1,397,464
$5,087,561
VIB
Viberate
$0.038
$1,383,251
$6,943,581
IHT
IHT Real Esta...
$0.0179
$1,381,544
$11,649,298
TFUEL
Theta Fuel
$0.0099
$1,360,553
$38,025,147
CDT
Blox
$0.0097
$1,344,575
$6,558,978
PST
Primas
$0.091
$1,335,024
$4,772,330
CHX
Own
$0.150
$1,328,362
$11,755,669
DRGN
Dragonchain
$0.107
$1,306,872
$25,416,314
SSP
Smartshare
$0.000852
$1,290,308
$3,955,132
MHC
#MetaHash
$0.043
$1,287,191
$18,930,928
CHAT
ChatCoin
$0.0076
$1,268,573
$5,257,157
BOX
ContentBox
$0.0048
$1,268,560
$2,936,447
NPXSXEM
Pundi X NEM
$0.00052
$1,268,231
$1,266,159
PAY
TenX
$0.248
$1,258,882
$28,307,060
XZC
Zcoin
$7.11
$1,226,396
$52,202,200
PTI
Paytomat
$0.0049
$1,220,068
$0.00
VNT
Vanta Network
$0.000807
$1,216,709
$2,270,586
PLTC
PlatonCoin
$0.377
$1,194,753
$864,351
Coin
Name
USD Price
Trade Volume
Market Size
MDS
MediShares
$0.0130
$1,194,116
$13,878,730
EDO
Eidoo
$0.566
$1,189,489
$16,554,587
QNT
Quant
$2.60
$1,184,602
$25,464,704
OAX
OAX
$0.194
$1,163,246
$13,446,630
POE
Po.et
$0.0054
$1,144,172
$17,071,235
PAT
Patron
$0.001826
$1,141,996
$649,803
PRO
Propy
$0.197
$1,140,300
$11,206,295
QUN
QunQun
$0.0089
$1,119,565
$5,732,066
FOIN
FOIN
$1,085.31
$1,111,570
$0.00
XDCE
XinFin Network
$0.00062
$1,111,320
$2,401,689
NXT
Nxt
$0.031
$1,089,830
$31,215,357
TNC
Trinity Netwo...
$0.0069
$1,086,072
$2,305,476
RDN
Raiden Networ...
$0.309
$1,082,174
$15,616,046
DATA
Streamr DATAcoin
$0.021
$1,071,285
$14,097,486
DDD
Scry.info
$0.027
$1,062,395
$12,089,243
FOTA
Fortuna
$0.0117
$1,049,650
$5,596,815
OST
OST
$0.024
$1,048,490
$14,065,707
CMT
Comet
$0.0102
$1,037,806
$8,866
STC
StarChain
$0.0051
$1,031,342
$0.00
CONI
Coni
$0.044
$1,027,287
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
OCC
Octoin Coin
$0.074
$1,013,905
$41,210
CNN
Content Neutr...
$0.000182
$1,010,395
$7,090,270
ARK
Ark
$0.527
$1,006,966
$57,894,222
SNC
SunContract
$0.049
$997,365
$6,056,801
BFT
BnkToTheFuture
$0.030
$994,118
$18,691,516
MT
MyToken
$0.0029
$979,015
$0.00
NEX
Nash Exchange...
$1.53
$968,106
$0.00
DNT
district0x
$0.0157
$965,593
$9,418,567
RUFF
Ruff
$0.0112
$963,595
$10,958,432
ECHT
e-Chat
$0.0037
$945,223
$56,876
ARDR
Ardor
$0.075
$919,819
$74,585,141
HLC
HalalChain
$0.0193
$916,852
$7,524,111
BRC
Baer Chain
$4.68
$915,849
$0.00
EDC
EDC Blockchain
$0.0039
$915,264
$10,544,301
UPP
Sentinel Prot...
$0.0150
$906,136
$4,445,625
NKN
NKN
$0.049
$901,683
$17,081,537
A
Alpha Token
$0.0085
$901,033
$182,209
ILC
ILCoin
$0.055
$888,218
$16,271,959
LKY
Linkey
$0.562
$875,682
$28,076,582
BOLT
BOLT
$0.035
$875,294
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
RCN
Ripio Credit ...
$0.029
$870,711
$14,313,866
B2G
Bitcoiin
$0.319
$840,028
$16,214,797
0XBTC
0xBitcoin
$0.158
$831,408
$686,167
OROX
Cointorox
$0.035
$822,683
$142,622
WCT
Waves Communi...
$0.623
$811,891
$6,208,984
20
RoboCalls
$0.211
$810,299
$46,111,707
APPC
AppCoins
$0.068
$804,168
$6,816,117
NEBL
Neblio
$1.46
$803,953
$20,978,697
PI
PCHAIN
$0.0135
$795,512
$7,510,277
FNB
FNB Protocol
$0.104
$795,136
$0.00
LIT
Lition
$0.137
$794,473
$0.00
GST
Game Stars
$0.000528
$780,948
$0.00
INE
IntelliShare
$0.0180
$779,798
$0.00
EVN
EvenCoin
$0.256
$778,275
$5,602,830
DPY
Delphy
$0.066
$767,700
$3,612,470
MXC
Machine Xchan...
$0.0072
$755,374
$5,746,840
MVP
Merculet
$0.000389
$748,413
$1,170,979
INS
Insolar
$0.296
$748,099
$9,631,327
EOSDAC
eosDAC
$0.0132
$735,920
$8,700,562
APIS
APIS
$0.0025
$732,159
$12,278,788
Coin
Name
USD Price
Trade Volume
Market Size
EURS
STASIS EURS
$1.11
$727,840
$35,489,975
SNGLS
SingularDTV
$0.0174
$711,271
$10,422,154
BOB
Bob's Repair
$0.0052
$708,133
$406,136
TCT
TokenClub
$0.050
$706,380
$23,980,006
IOT
IoT Chain
$0.126
$705,104
$8,174,609
LUN
Lunyr
$2.46
$689,285
$5,642,344
EMC2
Einsteinium
$0.079
$682,699
$17,246,794
POA
POA Network
$0.035
$680,425
$8,531,937
UQC
Uquid Coin
$0.147
$679,960
$1,471,399
DBC
DeepBrain Chain
$0.0032
$676,884
$10,091,253
HYN
Hyperion
$0.056
$675,093
$17,711,716
PNT
Penta
$0.000351
$674,990
$7,164,984
IIC
Intelligent I...
$0.000508
$673,442
$0.00
UIP
UnlimitedIP
$0.0129
$667,418
$0.00
TOMO
TomoChain
$0.651
$654,608
$38,790,519
EGT
Egretia
$0.000885
$653,508
$3,070,564
DLT
Agrello
$0.092
$650,968
$7,917,729
XNK
Ink Protocol
$0.0055
$650,143
$1,525,910
KNOW
KNOW
$0.0088
$647,487
$0.00
SINS
SafeInsure
$3.16
$647,414
$7,183,549
Coin
Name
USD Price
Trade Volume
Market Size
MDT
Measurable Da...
$0.0100
$646,915
$5,214,862
QSP
Quantstamp
$0.023
$624,511
$14,105,609
ATP
Atlas Protocol
$0.024
$621,745
$0.00
ABL
Airbloc
$0.022
$619,760
$5,541,861
B2BX
B2BX
$0.242
$617,480
$3,997,603
VTC
Vertcoin
$0.475
$616,531
$23,369,568
BSD
BitSend
$0.081
$616,440
$1,859,795
IONC
IONChain
$0.0045
$615,929
$534,149
MTH
Monetha
$0.021
$609,272
$7,195,286
FTO
FuturoCoin
$1.91
$602,445
$0.00
FSBT
FSBT API Token
$0.051
$600,100
$177,517
EXP
Expanse
$0.174
$589,964
$1,830,290
YOYOW
YOYOW
$0.021
$589,213
$6,259,947
WPR
WePower
$0.0120
$586,197
$7,183,083
VTHO
VeThor Token
$0.000718
$581,945
$0.00
SALT
SALT
$0.121
$570,248
$9,685,586
LIGHT
LightChain
$0.0000
$570,156
$0.00
CVN
CVCoin
$0.193
$568,662
$2,388,331
NGC
NAGA
$0.055
$567,586
$3,447,915
OPEN
Open Platform
$0.0041
$564,350
$1,791,884
Coin
Name
USD Price
Trade Volume
Market Size
DAGT
Digital Asset...
$0.071
$563,845
$1,628,903
ZCO
Zebi
$0.0076
$558,627
$3,798,748
RVR
RevolutionVR
$0.0121
$556,949
$2,540,678
CND
Cindicator
$0.0172
$550,330
$24,871,756
REQ
Request
$0.023
$545,624
$17,062,500
EDU
EduCoin
$0.000256
$533,702
$0.00
UND
Unification
$0.046
$529,863
$0.00
REN
Ren
$0.024
$527,341
$15,858,606
HQT
HyperQuant
$0.0034
$519,762
$252,248
USDS
Stronghold USD
$0.956
$517,126
$382,331
IGNIS
Ignis
$0.0196
$516,766
$14,954,766
UTK
UTRUST
$0.036
$502,468
$16,186,940
ZEON
ZEON
$0.00178
$501,975
$0.00
UP
UpToken
$0.0192
$496,045
$2,808,165
BPT
Blockport
$0.098
$492,617
$5,164,047
MAID
MaidSafeCoin
$0.126
$490,869
$57,193,167
OBSR
Observer
$0.0027
$476,222
$3,568,906
HMS
Health Mutual Society
$0.107
$475,685
$0.00
BIA
Bilaxy Token
$0.0089
$468,162
$0.00
XBASE
Eterbase
$0.0045
$466,722
$2,186,739
Coin
Name
USD Price
Trade Volume
Market Size
B2N
bitcoin2network
$0.0000
$461,802
$34,133
IOP
Internet of P...
$0.125
$458,243
$1,656,703
BBGC
Big Bang Game...
$0.028
$457,362
$0.00
CARAT
CARAT
$1.06
$456,256
$0.00
XWC
WhiteCoin
$0.063
$454,148
$15,696,324
NRP
Neural Protocol
$0.0000
$447,529
$89,874
TNT
Tierion
$0.0176
$444,150
$7,551,846
VIBE
VIBE
$0.037
$444,024
$9,525,652
INC
Influence Chain
$0.0160
$442,206
$0.00
CRO
Crypto.com Chain
$0.068
$440,290
$354,500,815
OF
OFCOIN
$0.000202
$429,027
$0.00
BMH
BlockMesh
$0.0030
$428,040
$269,149
RLC
iExec RLC
$0.500
$425,392
$40,055,630
KICK
KickCoin
$0.0043
$423,736
$4,123,463
VEST
VestChain
$0.0096
$423,485
$68,178,746
ETN
Electroneum
$0.0049
$410,515
$45,617,573
NAV
NavCoin
$0.200
$408,070
$12,996,613
MFTU
Mainstream Fo...
$0.0001
$407,494
$56,432
CWV
CWV Chain
$0.0048
$405,334
$15,237,036
SOC
All Sports
$0.0051
$403,417
$7,604,057
Coin
Name
USD Price
Trade Volume
Market Size
RTE
Rate3
$0.0022
$403,181
$1,999,215
CLOAK
CloakCoin
$0.696
$401,706
$3,674,252
PTON
PTON
$0.001418
$395,176
$12,111,679
PLAT
BitGuild PLAT
$0.000781
$393,292
$2,352,431
BTO
Bottos
$0.0115
$393,047
$6,261,464
VCT
ValueCyberToken
$0.0170
$392,092
$1,832,221
MET
Metronome
$1.03
$391,888
$9,345,537
MTN
Medicalchain
$0.0089
$388,879
$2,341,009
SPC
SpaceChain
$0.0086
$387,863
$4,433,476
UBEX
Ubex
$0.00053
$387,485
$1,638,710
DOS
DOS Network
$0.022
$386,461
$1,118,428
SWM
Swarm
$0.088
$385,128
$7,002,463
ZEL
ZelCash
$0.142
$384,577
$8,663,883
ADT
adToken
$0.0068
$382,014
$5,070,574
BUT
BitUP Token
$0.0028
$379,458
$0.00
SMART
SmartCash
$0.0141
$376,203
$19,985,410
ZSC
Zeusshield
$0.0028
$375,411
$3,202,041
TKT
Twinkle
$0.0058
$371,196
$0.00
SWC
Scanetchain
$0.0044
$370,885
$1,634,214
STK
STK
$0.0058
$368,355
$1,982,151
Coin
Name
USD Price
Trade Volume
Market Size
DAPS
DAPS Token
$0.000113
$364,476
$5,957,922
FIII
Fiii
$0.0057
$361,957
$2,760,597
SYNX
Syndicate
$0.032
$361,443
$1,037,229
XTX
Xtock
$0.0030
$360,561
$0.00
FTI
FansTime
$0.001166
$356,514
$3,322,687
HSC
HashCoin
$0.000216
$350,801
$2,774,405
UC
YouLive Coin
$0.000393
$349,665
$0.00
NXS
Nexus
$0.332
$348,644
$19,844,630
HPC
Happycoin
$0.053
$348,229
$1,015,943
BMX
BitMart Token
$0.029
$348,113
$3,688,592
UT
Ulord
$0.046
$347,442
$3,733,244
HST
Decision Token
$0.080
$346,562
$2,570,374
EXCL
ExclusiveCoin
$0.186
$345,282
$1,020,414
FCT
Factom
$8.84
$343,186
$83,527,553
OSA
Optimal Shelf...
$0.0051
$342,657
$7,104,073
SNM
SONM
$0.027
$337,103
$9,552,103
CSM
Consentium
$0.465
$336,320
$0.00
AIT
AICHAIN
$0.0020
$336,256
$1,091,592
AIDOC
AI Doctor
$0.0061
$335,666
$2,693,463
FSN
Fusion
$0.617
$334,584
$18,679,410
Coin
Name
USD Price
Trade Volume
Market Size
DAT
Datum
$0.0021
$334,079
$2,054,604
KAT
Kambria
$0.0060
$334,003
$7,359,192
GARD
Hashgard
$0.0001
$331,272
$3,852,482
WETH
WETH
$162.21
$330,524
$0.00
BOLTT
Boltt Coin
$3.98
$328,870
$0.00
MEX
MEX
$0.001644
$328,740
$0.00
VIN
VINchain
$0.0065
$325,764
$3,106,069
BZNT
Bezant
$0.0191
$324,510
$11,296,613
CVT
CyberVein
$0.0160
$323,578
$17,000,903
DMT
DMarket
$0.205
$322,818
$10,312,730
TPAY
TokenPay
$1.33
$321,131
$21,192,210
RIF
RIF Token
$0.079
$319,756
$31,166,447
TEMCO
TEMCO
$0.001838
$317,886
$4,125,223
NOAH
Noah Coin
$0.000392
$312,126
$12,828,242
DROP
Dropil
$0.000651
$311,623
$14,775,249
TKY
THEKEY
$0.0026
$310,222
$13,346,212
UBT
Unibright
$0.023
$309,808
$3,266,556
BCN
Bytecoin
$0.000927
$308,292
$170,566,822
YOU
YOU COIN
$0.0145
$307,834
$0.00
LBTC
LiteBitcoin
$0.00026
$307,531
$7,524
Coin
Name
USD Price
Trade Volume
Market Size
PHR
Phore
$0.213
$304,114
$3,649,310
KEY
KEY
$0.0034
$303,790
$0.00
ORME
Ormeus Coin
$0.145
$303,071
$5,202,087
LBC
LBRY Credits
$0.033
$302,799
$7,577,362
EDG
Edgeless
$0.109
$301,830
$12,712,502
TOL
Tolar
$0.0071
$300,498
$1,736,775
EVY
EveryCoin
$0.00029
$300,030
$2,722,884
PPY
Peerplays
$1.05
$299,347
$4,704,562
B2B
B2BX
$0.506
$297,878
$8,396,229
TMTG
The Midas Tou...
$0.0045
$296,741
$0.00
LYM
Lympo
$0.0104
$296,176
$8,601,912
VITE
VITE
$0.027
$295,988
$11,022,075
DCT
DECENT
$0.095
$293,374
$4,848,923
BRD
Bread
$0.305
$293,087
$27,051,470
TCC
The ChampCoin
$0.0027
$292,956
$460,478
TEL
Telcoin
$0.00061
$288,115
$22,430,651
BBO
Bigbom
$0.000755
$287,818
$255,720
HIT
HitChain
$0.000122
$285,002
$0.00
REM
Remme
$0.0058
$284,277
$3,541,972
PXG
PlayGame
$0.0023
$283,975
$1,671,113
Coin
Name
USD Price
Trade Volume
Market Size
CZR
CanonChain
$0.0150
$283,666
$7,972,291
EDN
Eden
$0.0061
$283,511
$3,687,845
NSD
Nasdacoin
$0.242
$282,256
$4,797,262
SHOW
Show
$0.001215
$282,021
$0.00
DXG
Dexter G
$0.028
$279,462
$0.00
TEN
Tokenomy
$0.050
$277,524
$9,927,435
VRC
VeriCoin
$0.141
$276,988
$4,464,711
TV
Ti-Value
$0.040
$274,146
$0.00
PIB
PIBBLE
$0.000512
$273,821
$3,099,121
GOT
GoNetwork
$0.0133
$272,373
$827,078
YCC
Yuan Chain Coin
$0.0067
$270,049
$0.00
SYS
Syscoin
$0.057
$268,952
$31,259,614
HAND
ShowHand
$0.0000
$266,486
$104,824
XMX
XMax
$0.000311
$264,695
$3,405,505
LYL
LoyalCoin
$0.000813
$262,972
$4,354,476
TDP
TrueDeck
$0.028
$262,553
$915,000
IDT
InvestDigital
$0.0042
$262,549
$0.00
BKX
BANKEX
$0.024
$261,035
$2,245,248
SLRM
Solareum
$4.86
$259,249
$0.00
CLAM
Clams
$8.67
$254,600
$30,856,705
Coin
Name
USD Price
Trade Volume
Market Size
ECT
SuperEdge
$0.0001
$252,660
$0.00
GUP
Matchpool
$0.026
$252,450
$1,912,862
WET
WeShow Token
$0.022
$250,999
$3,571,902
ZPT
Zeepin
$0.0095
$250,644
$4,771,734
BIFI
Bitcoin File
$0.0071
$250,479
$0.00
CANDY
Candy
$0.0000
$248,587
$0.00
DCN
Dentacoin
$0.0000
$247,448
$13,609,427
NTY
Nexty
$0.0000
$244,962
$3,286,410
MAG
Maggie
$0.000713
$241,023
$0.00
BEZ
Bezop
$0.021
$241,022
$808,975
YEE
YEE
$0.001717
$240,528
$2,344,304
BCAC
Business Cred...
$0.0043
$239,672
$2,217,713
RHOC
RChain
$0.035
$239,283
$12,990,542
GNO
Gnosis
$16.07
$238,576
$17,756,094
OLT
OneLedger
$0.0035
$237,935
$1,087,211
MRPH
Morpheus.Network
$0.198
$235,455
$6,179,257
TRTL
TurtleCoin
$0.000127
$234,533
$5,303,990
TNS
Transcodium
$0.001957
$233,757
$98,952
HMQ
Humaniq
$0.0114
$232,882
$2,117,941
EKO
EchoLink
$0.0045
$231,063
$1,781,842
Coin
Name
USD Price
Trade Volume
Market Size
EQUAD
QuadrantProtocol
$0.0032
$230,782
$1,053,051
EGCC
Engine
$0.00077
$230,777
$0.00
XUC
Exchange Union
$2.70
$226,475
$0.00
SCRL
SCRL
$0.105
$224,951
$18,017,688
PRE
Presearch
$0.052
$222,352
$8,058,626
XPM
Primecoin
$0.276
$220,525
$7,563,921
PCH
POPCHAIN
$0.001719
$220,301
$1,414,169
FLC
Flowchain
$5.08
$218,744
$0.00
SPT
Spectrum
$0.0001
$217,980
$95,865
QASH
QASH
$0.123
$213,604
$43,171,285
CREDO
Credo
$0.030
$213,432
$16,417,474
RPX
Red Pulse
$0.0081
$213,134
$6,684,659
TCAT
The Currency ...
$0.001526
$212,727
$52,221
BAY
BitBay
$0.0103
$209,770
$10,429,865
QBT
Qbao
$0.025
$209,531
$1,619,532
VEE
BLOCKv
$0.0053
$206,616
$12,447,814
HUM
Humanscape
$0.000444
$200,781
$16,362,991
MOC
Moss Coin
$0.056
$198,569
$13,361,318
FMF
Formosa Finan...
$0.001108
$198,289
$1,010,321
IBT
ICOBay
$0.0001
$197,482
$56,273
Coin
Name
USD Price
Trade Volume
Market Size
UGC
ugChain
$0.0043
$196,702
$2,423,415
ESBC
ESBC
$0.051
$196,331
$633,157
CAR
CarBlock
$0.001
$196,131
$0.00
MFG
SyncFab
$0.0022
$195,752
$393,850
PAL
PAL Network
$0.0058
$194,346
$2,545,902
BEET
Beetle Coin
$0.030
$192,676
$5,352,318
TSL
Energo
$0.0022
$192,422
$1,342,714
SS
Sharder
$0.0064
$189,570
$1,801,401
BORA
BORA
$0.073
$188,794
$0.00
CHP
CoinPoker
$0.0122
$186,869
$3,937,061
RCT
RealChain
$0.00144
$185,794
$574,532
GSE
GSENetwork
$0.000391
$185,741
$0.00
SNET
Snetwork
$0.0130
$184,455
$1,959,756
BKBT
BeeKan
$0.001189
$183,675
$0.00
PC
Promotion Coin
$0.00028
$182,205
$0.00
UUU
U Network
$0.000478
$180,492
$2,999,720
ABYSS
The Abyss
$0.0075
$179,278
$1,680,610
INF
Infinitus Token
$1.57
$178,084
$0.00
TCN
TCOIN
$0.028
$176,972
$0.00
BOTX
botXcoin
$0.0128
$176,874
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
SPHR
Sphere
$0.530
$176,308
$6,618,953
TOSC
T.OS
$0.0116
$175,664
$0.00
NASH
NeoWorld Cash
$0.000173
$175,524
$2,361,547
LCC
Litecoin Cash
$0.0120
$175,382
$7,456,205
SFCP
SF Capital
$0.024
$175,108
$0.00
PPC
Peercoin
$0.534
$173,308
$13,526,653
TX
TransferCoin
$0.213
$172,612
$1,611,235
WTL
Welltrado
$0.029
$170,985
$1,151,116
PXS
Pundi X [OLD]
$1.43
$169,744
$56,700,522
JNT
Jibrel Network
$0.045
$167,272
$7,609,681
BCX
BitcoinX
$0.0032
$166,352
$0.00
ELAC
ELA Coin
$0.040
$164,548
$0.00
QCH
QChi
$0.170
$163,528
$5,066,188
DXR
DEXTER
$8.86
$163,087
$0.00
SBD
Steem Dollars
$0.955
$162,131
$8,864,946
BTW
BitWhite
$0.0023
$160,715
$82,681
TOS
ThingsOperati...
$0.0059
$160,594
$0.00
FXC
Flexacoin
$0.0041
$160,253
$0.00
VEX
Vexanium
$0.0050
$158,183
$2,326,635
SMT
SmartMesh
$0.0101
$157,091
$14,231,981
Coin
Name
USD Price
Trade Volume
Market Size
XSG
SnowGem
$0.087
$155,921
$986,967
NKC
Nework
$0.0076
$155,020
$1,124,857
BLK
BlackCoin
$0.112
$154,558
$7,013,639
ZCL
ZClassic
$1.66
$151,656
$10,690,614
SPRKL
Sparkle
$0.030
$150,460
$0.00
OPQ
Opacity
$0.048
$150,255
$4,170,821
WIX
Wixlar
$0.0094
$149,040
$730,657
DASC
DasCoin
$0.0137
$149,021
$0.00
MPG
Max Property ...
$0.0075
$148,299
$295,355
B2X
SegWit2x
$0.0000
$146,833
$0.00
TYPE
Typerium
$0.000609
$146,613
$231,693
EVE
Devery
$0.0045
$145,565
$282,046
QUBE
Qube
$0.000901
$145,393
$0.00
RPM
Repme
$0.0001
$145,203
$1,986,460
PTT
Proton Token
$0.000129
$144,945
$309,322
FTN
Fountain
$0.035
$144,739
$1,640,543
DIM
DIMCOIN
$0.000752
$144,472
$1,580,223
GSC
Global Social...
$0.0065
$143,455
$3,505,247
WIKI
Wiki Token
$0.689
$140,873
$0.00
UCN
UChain
$0.001896
$140,461
$578,935
Coin
Name
USD Price
Trade Volume
Market Size
INNBCL
InnovativeBio...
$2.31
$140,355
$59,495
PTN
PalletOne
$0.0072
$139,812
$0.00
WAB
WABnetwork
$0.0001
$139,479
$653,835
S4F
S4FE
$0.323
$139,431
$41,143,078
PLA
PlayChip
$0.001414
$138,305
$2,102,747
BTCZ
BitcoinZ
$0.000255
$136,983
$1,078,287
SEELE
Seele
$0.0077
$136,796
$5,264,799
OLXA
OLXA
$0.001152
$136,144
$226,533
MEE
CoinMeet
$0.0064
$135,387
$0.00
NOS
nOS
$0.037
$135,324
$2,974,321
MVC
Maverick Chain
$0.0062
$135,104
$662,741
BLUE
Blue Protocol
$0.023
$134,620
$845,601
MRK
MARK.SPACE
$0.0061
$133,273
$4,635,934
CARD
Cardstack
$0.000956
$132,813
$2,271,680
DATX
DATx
$0.000827
$132,748
$1,150,539
HWC
HollyWoodCoin
$0.059
$132,594
$1,053,985
CLB
Cloudbric
$0.0075
$130,733
$2,953,469
ELI
Eligma Token
$0.0139
$130,151
$1,943,050
DPN
DIPNET
$0.000568
$129,915
$0.00
ARO
Arionum
$0.0055
$129,692
$410,492
Coin
Name
USD Price
Trade Volume
Market Size
MTC
MTC Mesh Network
$0.0031
$129,342
$940,767
EST
Esports Token
$0.001842
$129,339
$0.00
OVC
OVCODE
$0.494
$129,230
$21,770,009
ALLN
Airline & Lif...
$0.758
$128,490
$0.00
THR
ThoreCoin
$798.77
$127,727
$69,242,188
JCT
Japan Content...
$0.0192
$126,902
$5,614,806
HMC
HarmonyCoin
$0.000274
$126,780
$154
ZXC
0xcert
$0.0023
$126,762
$764,935
VRS
Veros
$0.0066
$126,372
$198,313
YEED
YGGDRASH
$0.000396
$125,975
$1,946,744
NCT
PolySwarm
$0.0023
$124,369
$3,569,184
NRVE
Narrative
$0.0182
$123,838
$853,316
MOBI
Mobius
$0.0124
$123,786
$6,380,401
MEME
Memetic / Pep...
$0.038
$123,623
$1,130,048
AGRS
Agoras Tokens
$0.613
$123,095
$57,185,961
GNX
Genaro Network
$0.024
$123,039
$5,921,230
NRG
Energi
$1.40
$123,028
$21,551,831
IDH
indaHash
$0.0034
$122,931
$1,351,813
FLOT
Fire Lotto
$0.0140
$122,323
$383,749
PUT
PutinCoin
$0.000219
$121,357
$153,419
Coin
Name
USD Price
Trade Volume
Market Size
BMC
Blackmoon
$0.128
$120,955
$2,804,422
GPT
GoPower
$0.0035
$120,647
$283,565
INSUR
InsurChain
$0.000204
$120,040
$0.00
NIO
Autonio
$0.0087
$119,179
$728,409
PYLNT
Pylon Network
$0.819
$118,952
$340,271
CVCOIN
CVCoin
$0.191
$117,986
$2,369,828
PRA
ProChain
$0.025
$117,313
$1,224,712
KWH
KWHCoin
$0.0001
$115,568
$91,107
HLT
HyperLoot
$0.275
$113,315
$5,482,615
POSS
Posscoin
$6.21
$113,119
$18,014
SDUSD
SDUSD
$1.00
$112,656
$0.00
TIME
Chronobank
$2.28
$112,012
$1,620,498
CCN
CustomContrac...
$0.000159
$111,230
$68,954
MIR
MIR COIN
$0.0067
$111,183
$4,163,368
CNUS
CoinUs
$0.027
$110,731
$9,183,726
AVA
Travala.com
$0.135
$110,558
$5,329,924
CRT
CRTCoin
$0.037
$110,139
$0.00
EMC
Emercoin
$0.305
$109,733
$13,335,449
COSS
COSS
$0.072
$108,781
$8,575,064
VGW
VegaWallet Token
$0.199
$108,678
$2,091,530
Coin
Name
USD Price
Trade Volume
Market Size
KST
StarCoin
$0.000738
$108,341
$1,115,881
HQX
HOQU
$0.0080
$108,032
$1,274,979
MER
Mercury
$0.053
$107,783
$5,267,043
NIM
Nimiq
$0.001708
$106,904
$6,402,659
IPBC
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
MCC
Moving Cloud ...
$0.0055
$105,600
$0.00
LINDA
Linda
$0.000439
$105,508
$5,519,771
UCT
Ubique Chain ...
$0.0099
$105,082
$0.00
NPX
NaPoleonX
$0.245
$104,873
$5,348,479
RATING
DPRating
$0.000416
$104,163
$904,566
LQD
Liquidity Net...
$0.059
$104,134
$2,564,875
JOT
Jury.Online T...
$0.025
$103,655
$224,900
ATN
ATN
$0.072
$103,543
$6,038,137
BLOCK
Blocknet
$2.74
$102,963
$15,734,757
MEET
CoinMeet
$0.0069
$102,600
$0.00
UCASH
UNIVERSAL CASH
$0.000101
$102,221
$900,437
DACC
DACC
$0.000161
$101,131
$0.00
UBTC
United Bitcoin
$1.76
$100,369
$0.00
NOTE
DNotes
$0.0087
$100,324
$1,177,514
RBTC
RSK Smart Bit...
$5,489.38
$99,939
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
ACAT
Alphacat
$0.000335
$99,485
$935,416
BITUSD
bitUSD
$1.03
$99,070
$4,254,372
USC
USDCoin
$1.01
$98,712
$36,110
HOLD
HOLD
$0.001341
$98,664
$945,504
SPHTX
SophiaTX
$0.0078
$97,371
$2,574,331
VNX
VisionX
$0.00022
$96,704
$659,263
CAS
Cashaa
$0.0073
$94,721
$5,396,624
GAME
GameCredits
$0.109
$94,673
$7,613,944
LOC
LockTrip
$0.719
$93,925
$10,750,326
BCV
BitCapitalVendor
$0.0191
$93,720
$15,514,355
CLO
Callisto Network
$0.0029
$93,445
$4,401,542
BAAS
BaaSid
$0.001426
$93,158
$4,539,450
GBT
Globatalent
$0.0023
$92,730
$810,889
PRS
PressOne
$0.049
$92,037
$12,872,769
DAG
Constellation
$0.001718
$91,081
$1,778,997
MTX
Matryx
$0.046
$90,299
$1,074,263
ACDC
Volt
$0.000584
$89,162
$0.00
READ
Read
$0.0028
$88,794
$0.00
AUNIT
Aunite
$0.069
$87,981
$0.00
FREC
Freyrchain
$0.000979
$87,425
$489,569
Coin
Name
USD Price
Trade Volume
Market Size
MVL
MVL
$0.000447
$87,287
$2,805,501
IPC
IPChain
$0.071
$86,901
$5,450,243
ZET
Zetacoin
$0.001699
$86,767
$288,212
SWT
Swarm City
$0.134
$86,740
$1,131,597
DX
DxChain Token
$0.000268
$85,135
$9,727,158
ADB
adbank
$0.001827
$84,906
$1,198,067
FOAM
FOAM
$0.030
$84,905
$8,230,615
DXT
Datawallet
$0.0031
$84,672
$1,218,260
CPX
Apex
$0.0091
$84,661
$4,204,386
SHA
Safe Haven
$0.001768
$83,851
$0.00
STQ
Storiqa
$0.000185
$82,902
$1,913,821
KORE
Kore
$0.589
$82,862
$1,272,453
BTU
BTU Protocol
$0.208
$82,418
$10,422,310
ESS
Essentia
$0.001289
$82,406
$1,036,015
AEN
Aencoin
$0.0191
$82,155
$396,504
HAV
Havven
$0.057
$80,199
$3,827,682
FUNDZ
FundToken
$0.0085
$80,089
$0.00
HDAC
Hdac
$0.042
$79,264
$0.00
SIB
SIBCoin
$0.082
$79,150
$1,440,288
AMO
AMO Coin
$0.000912
$79,110
$8,181,388
Coin
Name
USD Price
Trade Volume
Market Size
ADS
Adshares
$0.082
$78,682
$2,497,209
SCT
Soma
$0.063
$78,457
$564,583
SENC
Sentinel Chain
$0.0044
$78,422
$870,542
WIT
WITChain
$0.0001
$77,766
$91,039
LATX
LatiumX
$0.0072
$77,735
$755,961
COT
CoTrader
$0.0001
$76,989
$778,704
HVN
Hiveterminal ...
$0.0101
$75,665
$4,159,140
CENT
CENTERCOIN
$0.001031
$74,481
$0.00
MGO
MobileGo
$0.077
$74,115
$7,655,367
OC
OceanChain
$0.000407
$72,432
$0.00
INSTAR
Insights Network
$0.0113
$71,504
$1,560,741
ALI
AiLink Token
$0.000419
$71,414
$1,039,417
PTOY
Patientory
$0.0196
$70,462
$1,370,666
BCI
Bitcoin Interest
$0.134
$70,395
$2,457,357
BETHER
Bethereum
$0.001933
$70,287
$647,065
MRS
Marginless
$0.0025
$69,089
$0.00
ROX
Robotina
$0.056
$68,882
$15,968,322
EXRN
EXRNchain
$0.0000
$68,230
$1,649,936
GVE
Globalvillage...
$0.000797
$67,895
$0.00
LRN
Loopring [NEO]
$0.078
$67,745
$8,879,607
Coin
Name
USD Price
Trade Volume
Market Size
J8T
JET8
$0.000491
$67,397
$404,124
TUBE
BitTube
$0.041
$66,972
$6,028,602
BCA
Bitcoin Atom
$0.107
$66,551
$1,977,545
UKG
Unikoin Gold
$0.031
$66,402
$4,481,575
SEER
SEER
$0.000935
$66,184
$0.00
XEL
XEL
$0.031
$65,458
$2,855,485
WHL
WhaleCoin
$0.0061
$65,273
$62,176
PART
Particl
$3.13
$65,257
$25,245,890
ARAW
ARAW
$0.0001
$65,081
$281,039
TMT
TRAXIA
$0.0029
$64,532
$1,411,587
TGAME
Truegame
$0.0116
$64,369
$953,947
DADI
DADI
$0.044
$63,772
$3,316,668
ZCN
0Chain
$0.103
$63,578
$4,121,759
BZKY
BIZKEY
$0.0142
$62,737
$0.00
GFR
GoldenFever
$9.71
$62,390
$0.00
DERO
Dero
$1.08
$62,276
$7,690,368
PASC
Pascal Coin
$0.278
$62,208
$7,223,284
ADI
Aditus
$0.000857
$61,873
$200,618
EDRC
EDRCoin
$0.657
$61,391
$1,925,903
OWN
OWNDATA
$0.0001
$60,953
$551,273
Coin
Name
USD Price
Trade Volume
Market Size
XSN
Stakenet
$0.111
$60,786
$9,251,609
ING
Iungo
$0.0064
$60,633
$256,314
BTCP
Bitcoin Private
$0.334
$59,790
$1,561,728
HKN
Hacken
$0.288
$59,571
$1,542,728
BQT
Blockchain Qu...
$0.0076
$59,562
$0.00
ANT
Aragon
$0.597
$59,539
$18,217,540
XPA
XPA
$0.020
$59,145
$1,148,794
SEM
Semux
$0.305
$58,963
$3,183,517
IPL
VouchForMe
$0.0049
$58,093
$1,095,123
SEN
Consensus
$0.001501
$57,970
$2,442,963
XCASH
X-CASH
$0.0001
$57,799
$1,945,299
WHEN
WHEN Token
$0.038
$57,729
$0.00
RED
RED
$0.0085
$57,478
$1,104,997
LOBS
Lobstex
$0.0177
$57,408
$259,461
TFL
TrueFlip
$0.281
$57,292
$1,754,907
LIFE
LIFE
$0.000188
$57,259
$4,397,168
LXT
Litex
$0.0051
$57,239
$4,155,587
ION
ION
$0.192
$56,635
$2,683,868
CRPT
Crypterium
$0.161
$56,565
$13,552,611
VRA
Verasity
$0.001069
$56,211
$2,193,335
Coin
Name
USD Price
Trade Volume
Market Size
CRYP
CrypticCoin
$0.001362
$55,863
$3,474,113
ADM
ADAMANT Messe...
$0.032
$55,499
$2,577,066
DACS
DACSEE
$0.0032
$54,612
$2,398,213
CPC
Capricoin
$0.272
$54,349
$540,752
VEIL
Veil
$0.514
$53,820
$5,994,003
WEBD
WebDollar
$0.000356
$53,687
$954,363
M2O
M2O
$0.000225
$53,446
$0.00
TTT
TrustNote
$0.0037
$53,230
$1,132,929
RMESH
RightMesh
$0.029
$52,495
$1,806,202
CCCX
Clipper Coin
$0.0040
$52,035
$12,914,485
FDZ
Friendz
$0.0033
$50,861
$1,638,742
VDG
VeriDocGlobal
$0.001312
$50,856
$0.00
STX
Stox
$0.026
$49,946
$1,349,939
HBZ
HBZ coin
$0.000478
$49,637
$374,196
UTNP
Universa
$0.0026
$49,625
$4,834,637
EVOS
EVOS
$0.0161
$49,587
$128,964
TRAC
OriginTrail
$0.044
$49,161
$12,482,081
NUSD
nUSD
$0.975
$49,062
$1,478,714
LEMO
LemoChain
$0.0086
$48,633
$0.00
ELEC
Electrify.Asia
$0.0037
$48,407
$1,968,448
Coin
Name
USD Price
Trade Volume
Market Size
CONST
Constant
$1.01
$48,244
$39,483
QNTU
Quanta Utilit...
$0.000103
$47,740
$3,013,974
XYO
XYO
$0.001913
$47,702
$11,088,000
ZRC
ZrCoin
$2.26
$47,642
$8,983,489
SNX
Synthetix Net...
$0.072
$47,560
$5,414,470
NPER
NPER
$0.0031
$47,315
$212,596
MCT
Master Contra...
$0.001315
$46,831
$0.00
CAPP
Cappasity
$0.0026
$46,423
$1,376,800
TAC
Traceability ...
$0.001886
$46,328
$1,046,791
MAS
MidasProtocol
$0.0054
$46,142
$1,548,132
ACE
ACE (TokenStars)
$0.021
$46,128
$253,824
TRAK
TrakInvest
$0.0031
$45,814
$259,111
MOD
Modum
$0.134
$45,736
$2,852,891
THRT
Thrive Token
$0.0065
$45,673
$675,110
AVH
Animation Vis...
$0.000439
$45,614
$0.00
BURST
Burst
$0.0048
$45,434
$9,739,866
FOXT
Fox Trading
$0.073
$45,424
$666,933
ELY
Elysian
$0.001814
$45,389
$157,733
EXY
Experty
$0.025
$45,295
$682,018
NIX
NIX
$0.143
$44,929
$6,202,506
Coin
Name
USD Price
Trade Volume
Market Size
PRPS
Purpose
$107.57
$44,857
$0.00
ABX
Arbidex
$0.027
$44,711
$555,594
BITS
Bitstar
$0.0056
$44,664
$113,452
CBC
CashBet Coin
$0.0098
$44,635
$1,463,705
QBIT
Qubitica
$24.83
$44,585
$69,805,779
COFI
CoinFi
$0.0052
$44,449
$1,018,747
STACS
STACS
$0.0110
$44,372
$5,501,181
ONOT
ONOToken
$0.000257
$44,147
$4,131,448
CYL
Crystal Token
$0.020
$44,086
$11,319
FTT
FarmaTrust
$0.0029
$43,658
$1,766,895
DICE
Etheroll
$0.492
$43,654
$3,447,671
KRM
Karma
$0.000476
$43,511
$848,037
VIDT
V-ID
$0.072
$43,185
$1,885,461
PCL
Peculium
$0.001113
$42,784
$2,258,753
COU
Couchain
$0.0000
$42,632
$0.00
CYFM
CyberFM
$0.0000
$42,573
$73,722
INCX
International...
$0.000866
$42,476
$365,141
NMR
Numeraire
$9.11
$41,765
$12,293,133
MOAC
MOAC
$0.691
$41,621
$43,147,036
GET
Themis
$0.0047
$41,611
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
MESSE
MESSE TOKEN
$0.0160
$41,576
$0.00
LND
Lendingblock
$0.0052
$41,540
$3,751,566
DOPE
DopeCoin
$0.0074
$41,355
$869,629
DCY
Dinastycoin
$0.0001
$41,144
$101,712
KLKS
Kalkulus
$0.0150
$41,128
$233,487
AWC
Atomic Wallet...
$0.174
$41,066
$0.00
WGR
Wagerr
$0.099
$40,731
$18,037,181
SNTR
Silent Notary
$0.0000
$40,617
$951,878
SOP
SoPay
$0.001494
$40,569
$0.00
ITL
Italian Lira
$0.0000
$40,526
$34,604
EXO
Exosis
$0.856
$39,997
$172,690
HALLO
Halloween Coin
$0.000221
$39,995
$0.00
LPT
Livepeer
$7.22
$39,844
$0.00
DGX
Digix Gold Token
$41.44
$39,841
$4,121,125
GEM
Gems
$0.001185
$39,519
$1,365,848
XMC
Monero Classic
$0.848
$38,989
$0.00
KLN
Kolion
$1.23
$38,670
$1,233,699
XOV
XOVBank
$0.0024
$38,404
$296,178
MRT
Miners' Rewar...
$0.122
$38,389
$1,224,091
MLN
Melon
$8.09
$38,313
$9,600,324
Coin
Name
USD Price
Trade Volume
Market Size
SIX
SIX
$0.022
$37,997
$6,049,522
CEEK
CEEK VR
$0.0042
$37,804
$2,063,041
TWINS
win.win
$0.000578
$37,225
$651,157
USE
Usechain Token
$0.001123
$36,458
$0.00
INX
INMAX
$4.96
$35,837
$0.00
LGD
Legends Room
$0.426
$35,748
$851,258
TOA
ToaCoin
$0.000384
$35,624
$1,341,758
VSC
vSportCoin
$0.000943
$35,619
$0.00
SAN
Santiment Net...
$0.648
$35,615
$40,592,971
BWX
Blue Whale Token
$0.0001
$35,030
$4,233,616
TRIG
Triggers
$0.117
$34,590
$3,747,663
CTC
Credit Tag Chain
$0.0162
$34,581
$829,411
SHIFT
Shift
$0.384
$34,507
$5,016,302
CEL
Celsius
$0.074
$34,486
$0.00
INXT
Internxt
$2.08
$34,404
$1,308,951
FNKOS
FNKOS
$0.0152
$34,236
$2,108,691
OPTI
OptiToken
$0.020
$34,223
$527,944
REF
RefToken
$0.528
$34,052
$393,778
PASS
Blockpass
$0.0054
$33,032
$636,142
GBYTE
Obyte
$46.93
$32,795
$31,865,571
Coin
Name
USD Price
Trade Volume
Market Size
PZM
PRIZM
$0.190
$32,325
$9,986,154
XRC
Bitcoin Rhodium
$21.00
$32,255
$5,582
SUMO
Sumokoin
$0.037
$32,042
$374,330
MUSIC
Musicoin
$0.001097
$31,822
$1,652,022
FLO
FLO
$0.078
$31,635
$11,708,508
AIX
Aigang
$0.0085
$31,440
$249,260
ETK
EnergiToken
$0.000999
$31,293
$1,850,222
BLTG
Block-Logic
$0.023
$31,140
$227,271
PXC
Pixie Coin
$0.000545
$30,954
$0.00
DAV
DAV Coin
$0.001498
$30,931
$813,269
CV
carVertical
$0.00046
$30,909
$3,550,981
PARETO
PARETO Rewards
$0.001322
$30,868
$592,513
ECOREAL
Ecoreal Estate
$0.131
$30,834
$26,130,392
METM
MetaMorph
$0.0050
$30,754
$568,435
IMP
Ether Kingdom...
$0.021
$30,679
$61,645
QNO
QYNO
$0.0048
$30,675
$5,189
RLX
Relex
$0.000114
$30,617
$181,705
ARB
ARbit
$0.000616
$30,209
$6,669
ZPR
ZPER
$0.0025
$30,129
$3,204,661
HER
HeroNode
$0.000291
$30,080
$305,501
Coin
Name
USD Price
Trade Volume
Market Size
DIVI
Divi
$0.0048
$29,896
$4,708,502
CRE
Cybereits
$0.001734
$29,452
$0.00
SKB
Sakura Bloom
$0.000522
$29,442
$1,347,813
CHSB
SwissBorg
$0.0105
$29,293
$6,034,088
PRG
Paragon
$0.110
$29,278
$7,133,374
INCNT
Incent
$0.212
$28,892
$9,749,811
ECOM
Omnitude
$0.059
$28,849
$3,835,436
LOKI
Loki
$0.222
$28,510
$8,078,103
MORPH
Morpheus Network
$0.061
$28,359
$1,821,379
REPO
REPO
$0.446
$27,955
$49,049,735
CDC
Commerce Data...
$0.000201
$27,711
$0.00
NLG
Gulden
$0.0188
$27,647
$8,021,294
ISR
Insureum
$0.0135
$27,549
$2,404,005
BUD
BUDDY
$0.000115
$27,503
$0.00
IPSX
IP Exchange
$0.000461
$27,035
$410,820
DBET
DecentBet
$0.043
$27,006
$8,157,934
CSOUL
CryptoSoul
$0.000638757
$26,482
$76,783
SPN
Sapien
$0.00156
$26,324
$319,120
NCC
NeuroChain
$0.0056
$26,097
$1,890,378
LEDU
Education Eco...
$0.0041
$26,016
$887,842
Coin
Name
USD Price
Trade Volume
Market Size
JET
Jetcoin
$0.021
$26,009
$143,621
GRFT
Graft
$0.0068
$25,935
$3,612,005
ICHX
IceChain
$0.0001
$25,708
$26,773
PAYX
Paypex
$0.028
$25,676
$1,905,893
HAVY
Havy
$0.0000
$25,600
$28,248
MIB
MIB Coin
$0.021
$25,476
$1,928,154
TAU
Lamden
$0.025
$25,345
$3,596,890
PKG
PKG Token
$0.0000
$25,245
$156,342
DELTA
DeltaChain
$0.0000
$25,228
$13,994
FXT
FuzeX
$0.0023
$25,210
$1,847,384
DYN
Dynamic
$0.192
$25,154
$2,692,908
BCZERO
Buggyra Coin ...
$0.0143
$25,083
$28,839,301
EBST
eBoost
$0.0165
$25,080
$330,158
ECTE
EurocoinToken
$0.108
$25,031
$130,096
BLT
Bloom
$0.076
$25,005
$3,640,450
XBP
BlitzPredict
$0.000885
$24,648
$325,787
IXT
IXT
$0.024
$24,618
$841,779
EXT
Experience Token
$0.0000
$24,526
$0.00
ENTRC
EnterCoin
$0.049
$24,477
$95,802
SDA
eSDChain
$0.0113
$24,385
$1,421,194
Coin
Name
USD Price
Trade Volume
Market Size
CRW
Crown
$0.153
$24,314
$3,383,719
CIT
CariNet
$0.0032
$24,189
$0.00
WBTC
Wrapped Bitcoin
$5,494.92
$24,062
$0.00
SPX
Sp8de
$0.0000
$23,928
$193,368
MODX
MODEL-X-coin
$0.0076
$23,809
$91,206
AUTO
Cube
$0.0024
$23,751
$16,081,552
ATCC
ATC Coin
$0.0072
$23,574
$2,208,327
NOBS
No BS Crypto
$0.0001
$23,574
$106,798
ECA
Electra
$0.000233
$23,420
$6,658,875
TTU
TaTaTu
$0.022
$23,250
$2,153,052
CLUB
ClubCoin
$0.274
$23,173
$0.00
XAUR
Xaurum
$0.032
$23,129
$2,780,833
AGVC
AgaveCoin
$0.0147
$23,128
$5,734,214
IVY
Ivy
$0.0043
$23,017
$1,351,655
PSM
PRASM
$0.000296
$22,981
$652,671
GIN
GINcoin
$0.457
$22,975
$2,715,257
VOCO
Provoco Token
$0.000209
$22,811
$51,870
CST
Cryptosolartech
$0.0025
$22,733
$158,637
SOCC
SocialCoin
$0.000877
$22,700
$9,230
CLN
Colu Local Ne...
$0.0056
$22,538
$588,448
Coin
Name
USD Price
Trade Volume
Market Size
SWTH
Switcheo
$0.0046
$22,375
$2,427,670
TFD
TE-FOOD
$0.0076
$22,364
$3,901,091
IND
Indorse Token
$0.0132
$21,619
$495,201
QRL
Quantum Resis...
$0.185
$21,494
$12,525,023
BTNT
BitNautic Token
$0.0051
$21,484
$100,757
MUE
MonetaryUnit
$0.0162
$21,453
$2,539,268
ENGT
Engagement Token
$0.000258
$21,408
$107,113
HTML
HTMLCOIN
$0.0001
$21,368
$4,367,255
CRD
CryptalDash
$0.0036
$21,315
$0.00
PLU
Pluton
$1.20
$21,207
$1,019,653
GMB
GAMB
$0.000224
$21,098
$0.00
ZLA
Zilla
$0.0197
$21,003
$1,181,470
TOTO
Tourist Token
$0.0000
$20,947
$17,764
CFUN
CFun
$0.000247
$20,945
$105,981
MITX
Morpheus Labs
$0.0143
$20,876
$2,945,756
INVE
InterValue
$0.0047
$20,787
$610,006
CMS
COMSA [XEM]
$0.094
$20,759
$0.00
EDS
Endorsit
$0.0000
$20,611
$0.00
XPC
eXPerience Chain
$0.0000
$20,572
$1,805,676
LINA
LINA
$0.037
$20,502
$7,547,862