MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 3050 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
USDT
Tether
$0.994
$21,075,641,578
$4,021,591,850
BTC
Bitcoin
$10,115.80
$19,150,915,887
$180,963,756,796
ETH
Ethereum
$185.74
$7,627,554,424
$19,951,039,261
LTC
Litecoin
$73.37
$2,865,829,079
$4,628,466,865
EOS
EOS
$3.50
$1,667,203,698
$3,245,039,884
BCH
Bitcoin Cash
$300.32
$1,402,854,808
$5,393,670,134
XRP
XRP
$0.266
$1,169,271,455
$11,408,957,063
ETC
Ethereum Classic
$5.97
$874,471,914
$673,536,040
TRX
TRON
$0.0166
$478,415,098
$1,109,973,323
TUSD
TrueUSD
$0.999
$458,525,369
$192,983,534
PAX
Paxos Standar...
$0.997
$384,399,222
$190,678,958
BSV
Bitcoin SV
$132.96
$313,675,751
$2,374,087,733
BCHSV
Bitcoin SV
$132.87
$313,177,485
$2,372,420,982
NEO
NEO
$9.41
$265,486,737
$663,654,551
BITCNY
bitCNY
$0.141
$246,631,116
$7,753,232
BNB
Binance Coin
$27.03
$209,122,822
$4,204,425,990
QTUM
Qtum
$2.47
$207,809,637
$237,378,416
DASH
Dash
$89.73
$180,153,463
$806,895,359
ZEC
Zcash
$49.48
$160,789,121
$358,341,332
USDC
USD Coin
$1.000
$137,475,705
$418,577,804
Coin
Name
USD Price
Trade Volume
Market Size
ATOM
Atomic Coin
$0.001653
$130,465,513
$30,669
XLM
Stellar
$0.067
$108,631,717
$1,321,605,226
HT
Huobi Token
$4.80
$104,236,012
$239,861,558
OKB
OKB
$2.88
$101,564,339
$57,637,148
DCR
Decred
$24.51
$97,374,104
$251,699,639
LINK
Chainlink
$2.22
$97,373,523
$776,556,543
XMR
Monero
$81.93
$70,591,482
$1,406,424,030
BEAM
Beam
$1.25
$69,640,440
$40,779,005
CKUSD
CK USD
$0.299
$68,269,997
$0.00
ALGO
Algorand
$0.572
$65,250,795
$137,520,428
BCHABC
Bitcoin Cash ABC [Futures]
$227.04
$58,447,039
$0.00
ABBC
ABBC Coin
$0.091
$57,648,952
$50,201,112
ONT
Ontology
$0.736
$57,389,161
$392,799,765
LAMB
Lambda
$0.178
$48,318,835
$118,575,313
OMG
OmiseGO
$1.18
$44,751,422
$165,065,884
ADA
Cardano
$0.047
$43,989,993
$1,216,687,886
GRIN
Grin
$2.49
$43,898,292
$46,717,194
MTL
Metal
$0.400
$37,693,727
$19,216,704
XEM
NEM
$0.054
$31,753,087
$488,766,974
IOST
IOST
$0.0084
$31,503,625
$100,541,254
Coin
Name
USD Price
Trade Volume
Market Size
BTT
Blocktrade Token
$0.023
$31,312,702
$1,272,176
XRB
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
VET
VeChain
$0.0043
$28,454,486
$238,602,339
MATIC
Matic Network
$0.0151
$27,756,613
$32,816,234
BAT
Basic Attenti...
$0.182
$26,658,062
$232,690,264
KCS
KuCoin Shares
$1.58
$26,348,361
$140,146,770
KNC
KingN Coin
$19.86
$26,333,576
$39,891
DFT
DigiFinexToken
$0.827
$25,656,365
$0.00
SNT
Status
$0.0176
$23,122,556
$61,039,430
TCH
TigerCash
$0.027
$23,067,971
$32,680
COCOS
Cocos-BCX
$0.0024
$22,977,928
$0.00
ERD
Elrond
$0.0029
$22,642,950
$17,575,516
EGT
Egretia
$0.023
$21,069,782
$98,072,245
DOGE
Dogecoin
$0.0027
$20,667,161
$322,228,969
DAI
Dai
$1.00
$20,029,393
$78,773,521
BZ
Bit-Z Token
$0.219
$18,636,665
$29,540,290
ELF
aelf
$0.081
$15,691,206
$40,243,034
WAVES
Waves
$1.22
$14,559,097
$122,457,263
VSYS
V Systems
$0.186
$14,321,453
$332,678,525
TRUE
TrueChain
$0.352
$14,214,025
$28,047,780
Coin
Name
USD Price
Trade Volume
Market Size
AE
Aeternity
$0.231
$13,916,460
$64,743,094
CELR
Celer Network
$0.0084
$13,219,457
$25,365,167
BTG
Bitcoin Gold
$13.25
$12,884,905
$232,045,858
DUSK
Dusk Network
$0.188
$12,862,677
$14,415,817
ZLA
Zilla
$0.030
$12,466,530
$1,781,979
RVN
Ravencoin
$0.034
$11,807,502
$142,481,037
XTZ
Tezos
$1.11
$11,742,342
$731,039,777
PRE-LAUNCH
Tezos (Pre-Launch)
$1.11
$11,721,586
$729,810,306
CRO
Crypto.com Chain
$0.043
$11,452,750
$395,389,195
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
SERO
Super Zero
$0.123
$11,010,029
$0.00
EVX
Everex
$0.613
$10,235,407
$14,101,343
HC
HyperCash
$2.60
$10,217,076
$113,347,769
ZRX
0x
$0.167
$10,157,738
$100,173,192
ICX
ICON
$0.192
$10,119,035
$94,332,866
ZEL
ZelCash
$0.116
$10,041,467
$8,556,265
EGCC
Engine
$0.001596
$9,617,628
$0.00
REP
Augur
$10.08
$9,339,462
$110,867,726
OGO
Origo
$0.026
$9,319,031
$9,463,163
BTM
Bytom
$0.087
$9,154,390
$86,805,405
Coin
Name
USD Price
Trade Volume
Market Size
YOU
YOU COIN
$0.110
$9,036,269
$0.00
EKT
EDUCare
$0.148
$8,685,919
$96,428,766
STC
StarChain
$0.0091
$8,605,161
$0.00
BIX
Bibox Token
$0.243
$8,080,345
$26,338,043
INB
Insight Chain
$0.295
$8,068,785
$103,136,434
KT
Kuai Token
$0.140
$8,009,669
$1,333,608
VOLLAR
V-Dimension
$1.96
$7,831,461
$0.00
KIN
Kin
$0.0000
$7,699,787
$16,023,387
NET
NEXT
$1.55
$7,371,994
$77,906,065
HSR
Hshare
$2.25
$7,213,952
$97,860,729
BTMX
BitMax Token
$0.113
$7,194,408
$0.00
MANA
Decentraland
$0.035
$7,112,724
$36,554,029
NEXO
Nexo
$0.077
$7,004,191
$42,923,462
FIL
Filecoin [Fut...
$3.86
$6,821,281
$0.00
USDK
USDK
$0.991
$6,710,134
$28,335,308
SOC
All Sports
$0.0100
$6,335,251
$15,033,732
XNG
Enigma
$0.703
$6,044,339
$52,612,217
ADN
Aladdin
$0.000415
$5,956,691
$11,001,456
BHP
BHPCoin
$1.23
$5,725,603
$21,833,480
CHR
Chromia
$0.050
$5,704,867
$2,482,680
Coin
Name
USD Price
Trade Volume
Market Size
ZIL
Zilliqa
$0.0071
$5,636,622
$61,454,643
ELA
Elastos
$2.72
$5,605,405
$43,288,992
ZIP
Zipper
$0.000588
$5,550,164
$9,533,201
IRIS
IRISnet
$0.027
$5,347,613
$9,815,230
WXT
Wirex Token
$0.022
$5,329,663
$0.00
BHD
BitcoinHD
$13.24
$5,144,103
$23,147,664
NAS
Nebulas
$0.661
$5,124,603
$32,123,685
FSN
Fusion
$0.748
$5,058,298
$24,785,248
RIF
RIF Token
$0.154
$5,043,715
$73,600,640
MITH
Mithril
$0.021
$5,009,314
$13,640,716
RBTC
RSK Smart Bit...
$10,066.80
$4,936,695
$0.00
FTM
Fantom
$0.0143
$4,766,492
$25,958,708
ONG
Ontology Gas
$0.173
$4,634,958
$0.00
TIX
Blocktix
$0.0041
$4,631,514
$165,858
GXS
GXChain
$0.951
$4,626,228
$61,817,089
GXC
GXChain
$0.955
$4,620,038
$62,054,656
ULT
Ultiledger
$0.029
$4,568,224
$18,308,681
WIN
WinToken
$0.001255
$4,542,859
$0.00
ANKR
Ankr
$0.004
$4,523,171
$10,708,329
MIOTA
IOTA
$0.239
$4,467,685
$665,371,106
Coin
Name
USD Price
Trade Volume
Market Size
QKC
QuarkChain
$0.0132
$4,450,431
$27,795,738
CTXC
Cortex
$0.119
$4,398,199
$17,877,924
ETP
Metaverse ETP
$0.866
$4,257,733
$62,880,331
CONI
Coni
$0.028
$4,219,410
$0.00
FOIN
FOIN
$1,542.97
$4,105,954
$0.00
BCD
Bitcoin Diamond
$0.685
$4,086,970
$127,694,387
ENJ
Enjin Coin
$0.064
$4,073,680
$49,770,744
YTA
YottaChain
$0.088
$4,018,238
$0.00
FAIR
FairGame
$0.0044
$3,998,583
$0.00
LRC
Loopring
$0.036
$3,985,439
$32,669,490
ABT
Arcblock
$0.196
$3,899,908
$19,337,578
LA
LATOKEN
$0.093
$3,875,887
$35,173,915
SHE
ShineChain
$0.0016
$3,831,204
$0.00
MDA
Moeda Loyalty...
$0.684
$3,824,941
$13,420,257
AOA
Aurora
$0.0152
$3,824,097
$99,315,499
ATP
Atlas Protocol
$0.021
$3,780,176
$54,520,083
REN
Ren
$0.084
$3,742,529
$66,918,440
91
B91
$0.102
$3,666,340
$0.00
AERGO
Aergo
$0.084
$3,613,935
$8,776,014
GAS
Gas
$1.58
$3,601,855
$16,021,111
Coin
Name
USD Price
Trade Volume
Market Size
FET
Fetch
$0.064
$3,589,727
$30,614,133
NEX
Nash Exchange
$2.43
$3,580,615
$88,060,085
XZC
Zcoin
$6.59
$3,560,367
$54,012,992
HPB
High Performa...
$0.280
$3,497,924
$12,197,118
MCO
Crypto.com
$3.24
$3,474,026
$51,229,002
BTS
BitShares
$0.039
$3,424,439
$108,211,014
NEW
Newton
$0.0026
$3,422,709
$31,469,308
ITC
IoT Chain
$0.188
$3,290,408
$15,633,772
FTT
FTX Token
$1.26
$3,233,313
$31,483,838
GTO
Gifto
$0.0176
$3,231,542
$10,639,774
LUNA
Terra
$1.31
$3,214,546
$2,296
RSR
Reserve Rights
$0.0027
$3,195,313
$11,059,179
MXM
Maximine Coin
$0.029
$3,100,491
$47,493,913
CNX
Cryptonex
$0.265
$3,059,262
$14,775,778
PLC
PLATINCOIN
$31.62
$3,058,139
$158,126,729
GUSD
Gemini Dollar
$0.993
$2,979,093
$6,921,336
PRG
Paragon
$0.035
$2,977,594
$2,304,067
POLY
Polymath
$0.037
$2,974,539
$16,270,491
WTC
Waltonchain
$1.41
$2,956,899
$59,544,460
IOTX
IoTeX
$0.0045
$2,945,548
$18,336,857
Coin
Name
USD Price
Trade Volume
Market Size
SKM
Skrumble Network
$0.0044
$2,939,070
$4,524,353
TRIO
Tripio
$0.0032
$2,875,997
$11,580,701
OCEAN
Ocean Protocol
$0.0171
$2,865,106
$4,793,390
UGAS
UGAS
$0.095
$2,808,661
$16,313,179
MONA
MonaCoin
$1.41
$2,720,528
$92,761,488
SALT
SALT
$0.124
$2,701,711
$9,953,715
MXC
Machine Xchan...
$0.0042
$2,679,355
$3,332,850
LXT
Litex
$0.040
$2,673,077
$33,926,520
NANO
Nano
$1.00
$2,667,599
$133,663,241
BQTX
BQT
$0.109
$2,652,371
$39,305,820
MDT
Measurable Da...
$0.0053
$2,637,329
$2,944,664
WIC
WaykiChain
$0.267
$2,636,928
$50,429,509
IPC
IPChain
$0.409
$2,619,440
$31,970,842
KBC
Karatgold Coin
$0.022
$2,591,313
$92,797,074
IDT
InvestDigital
$0.050
$2,585,055
$0.00
OST
OST
$0.0111
$2,566,061
$7,272,872
SSC
SelfSell
$0.0048
$2,548,463
$1,869,709
BU
BUMO
$0.0151
$2,539,597
$0.00
QNT
Quant
$6.47
$2,503,608
$78,090,926
RNT
OneRoot Network
$0.0184
$2,483,713
$5,234,613
Coin
Name
USD Price
Trade Volume
Market Size
INT
Internet Node...
$0.035
$2,463,754
$1,842,404
CVNT
Content Value...
$0.031
$2,289,932
$16,708,440
VALOR
Valor Token
$1.22
$2,279,961
$24,375,069
SWFTC
SwftCoin
$0.001471
$2,261,699
$5,355,873
LSK
Lisk
$1.19
$2,251,177
$142,467,051
THETA
THETA
$0.126
$2,208,939
$109,360,905
INS
Insolar
$0.225
$2,191,590
$7,300,858
DAX
DAEX
$0.0067
$2,184,401
$2,364,609
MKR
Maker
$490.73
$2,171,963
$490,734,173
QCX
QuickX Protocol
$0.040
$2,143,225
$0.00
PSX
Pundi X
$0.000407174
$2,118,726
$95,674,340
NPXS
Pundi X
$0.000408
$2,114,740
$95,912,365
VD
VinDax Coin
$0.046
$2,114,285
$0.00
KMD
Komodo
$0.757
$2,102,592
$87,438,852
R
Revain
$0.078
$2,101,408
$38,007,098
IMG
ImageCoin
$0.344
$2,067,058
$4,156,861
NKN
NKN
$0.035
$2,065,271
$12,163,341
SEELE
Seele
$0.023
$2,042,668
$15,753,883
STPT
STPT
$0.021
$1,984,010
$4,959,462
KCASH
Kcash
$0.0102
$1,963,589
$4,531,062
Coin
Name
USD Price
Trade Volume
Market Size
PC
Promotion Coin
$0.0025
$1,962,898
$0.00
PVT
Pivot Token
$0.001664
$1,910,048
$8,544,593
ZEN
Horizen
$5.10
$1,889,121
$36,515,656
BIA
Bilaxy Token
$0.0067
$1,852,811
$0.00
VRA
Verasity
$0.000583
$1,828,964
$1,444,382
COVA
COVA
$0.000925
$1,825,859
$2,308,372
EDN
Eden
$0.0037
$1,776,829
$2,239,962
GRS
Groestlcoin
$0.221
$1,766,282
$16,159,301
PST
Primas
$0.087
$1,756,342
$4,598,109
IIC
Intelligent I...
$0.000476
$1,728,187
$0.00
AXE
AXE
$1.52
$1,715,936
$0.00
FKX
FortKnoxster
$0.0038
$1,631,964
$564,984
ADK
Aidos Kuneen
$2.82
$1,619,358
$0.00
MIN
MINDOL
$0.245
$1,601,202
$0.00
QUN
QunQun
$0.0109
$1,594,918
$6,993,300
UIP
UnlimitedIP
$0.0185
$1,594,489
$22,810,562
WAN
Wanchain
$0.205
$1,580,481
$21,774,530
DGB
DigiByte
$0.0089
$1,570,137
$108,032,131
WICC
WaykiChain
$0.152
$1,556,763
$28,737,300
PPT
Populous
$0.545
$1,540,844
$29,033,596
Coin
Name
USD Price
Trade Volume
Market Size
BLOC
Blockcloud
$0.0053
$1,509,010
$156,085
ODE
ODEM
$0.146
$1,504,654
$33,697,678
1SG
1SG
$0.720
$1,500,504
$1,575,329
RATING
DPRating
$0.000291
$1,488,812
$757,668
COTI
COTI
$0.025
$1,485,397
$1,893,967
DREP
DREP
$0.0028
$1,470,310
$0.00
MAN
Matrix AI Net...
$0.055
$1,468,217
$10,154,158
INE
IntelliShare
$0.044
$1,456,079
$7,521,620
ARPA
ARPA Chain
$0.026
$1,434,298
$0.00
DTRC
Datarius Credit
$0.000329
$1,429,455
$42,051
NULS
NULS
$0.429
$1,429,385
$31,554,451
OCE
OceanEx Token
$0.0040
$1,403,455
$0.00
CVC
Civic
$0.037
$1,387,058
$12,726,465
CNNS
CNNS
$0.0069
$1,383,135
$0.00
FNB
FNB Protocol
$0.129
$1,379,006
$0.00
VIPS
Vipstar Coin
$0.0000
$1,373,817
$1,386,112
PAI
Project Pai
$0.026
$1,366,450
$37,440,253
HEDG
HedgeTrade
$0.760
$1,365,836
$219,105,534
QSP
Quantstamp
$0.0109
$1,350,958
$6,719,082
MEDX
MediBloc [ERC20]
$0.0046
$1,346,585
$15,767,179
Coin
Name
USD Price
Trade Volume
Market Size
LOOM
Loom Network
$0.030
$1,346,209
$29,231,165
DAPPT
Dapp Token
$0.0034
$1,304,894
$0.00
LINA
LINA
$0.094
$1,295,791
$24,962,698
TOMO
TomoChain
$0.458
$1,293,502
$28,532,027
NCASH
Nucleus Vision
$0.001211
$1,288,662
$7,067,373
FX
Function X
$0.263
$1,284,313
$23,855,871
ARN
Aeron
$0.207
$1,275,847
$4,071,517
EDR
Endor Protocol
$0.0066
$1,274,558
$5,066,875
EDO
Eidoo
$0.407
$1,271,692
$21,571,874
PHX
Red Pulse Pho...
$0.0066
$1,247,481
$5,505,687
DGTX
Digitex Futures
$0.050
$1,247,018
$37,960,311
AION
Aion
$0.075
$1,229,834
$25,375,880
AGI
SingularityNET
$0.034
$1,225,748
$18,232,718
MTX
Matryx
$0.040
$1,219,782
$938,694
EQUAD
QuadrantProtocol
$0.001196
$1,211,447
$399,506
BCV
BitCapitalVendor
$0.021
$1,211,290
$17,870,192
XMX
XMax
$0.001866
$1,192,907
$31,852,518
ETZ
Ether Zero
$0.066
$1,184,225
$10,784,168
NPXSXEM
Pundi X NEM
$0.000432
$1,170,375
$1,051,106
JCT
Japan Content...
$0.217
$1,161,533
$63,630,990
Coin
Name
USD Price
Trade Volume
Market Size
LTO
LTO Network
$0.077
$1,156,634
$14,183,601
DOT
Polkadot [IOU]
$131.73
$1,150,149
$1,807,609
TOP
TOP
$0.0034
$1,146,206
$9,903,226
BOLT
BOLT
$0.0053
$1,135,320
$2,156,123
CNN
Content Neutr...
$0.00015
$1,128,332
$5,862,286
BNT
Bancor
$0.378
$1,126,170
$23,710,344
STRAT
Stratis
$0.376
$1,121,365
$37,400,030
TT
Thunder Token
$0.0037
$1,112,404
$10,646,509
SOLVE
SOLVE
$0.105
$1,109,837
$34,255,571
BST
BlockStamp
$0.440
$1,107,555
$8,320,350
RUFF
Ruff
$0.0115
$1,107,171
$11,299,815
SENT
Sentinel
$0.0040
$1,096,452
$7,990,364
LET
LinkEye
$0.0063
$1,095,155
$3,786,965
DOCK
Dock
$0.0052
$1,093,374
$2,565,929
AST
AirSwap
$0.028
$1,084,581
$4,214,484
JAR
Jarvis+
$0.0076
$1,080,058
$0.00
MBL
MovieBloc
$0.001846
$1,072,705
$6,607,827
POWR
Power Ledger
$0.057
$1,059,236
$23,557,529
ARK
Ark
$0.224
$1,041,575
$25,418,100
CMT
Comet
$0.0068
$1,037,806
$5,940
Coin
Name
USD Price
Trade Volume
Market Size
VIB
Viberate
$0.0169
$1,031,028
$3,243,140
MOF
Molecular Future
$0.028
$1,020,492
$0.00
SC
Siacoin
$0.001872
$1,009,583
$78,266,554
BXK
Bitbook Gambling
$0.210
$1,002,834
$77,418,086
WGP
W Green Pay
$0.173
$1,002,271
$1,506,229
AAC
Acute Angle C...
$0.0042
$972,538
$1,057,008
ETHOS
Ethos
$0.090
$965,776
$8,814,631
MEX
MEX
$0.001471
$961,895
$0.00
CHZ
Chiliz
$0.0072
$959,805
$23,899,796
CS
Credits
$0.055
$956,341
$9,123,947
UUU
U Network
$0.001573
$954,915
$15,733,890
GTN
GlitzKoin
$0.181
$954,695
$0.00
0XBTC
0xBitcoin
$0.205
$954,357
$1,004,106
KNOW
KNOW
$0.0027
$952,078
$0.00
LBA
Cred
$0.0194
$947,672
$10,793,739
TAS
Tarush
$0.001011
$943,663
$6,065,272
PTT
Proton Token
$0.0029
$942,785
$23,882,665
DERO
Dero
$0.897
$941,702
$7,250,866
STORJ
Storj
$0.149
$938,334
$20,195,025
DUO
DUO Network T...
$0.224
$936,987
$42,081
Coin
Name
USD Price
Trade Volume
Market Size
AKRO
Akropolis
$0.0160
$935,950
$6,386,026
TNT
Tierion
$0.032
$932,871
$13,863,404
DCC
Distributed Credit Chain
$0.00146997
$920,051
$4,410,726
SINS
SafeInsure
$0.513
$915,104
$1,725,663
SSP
Smartshare
$0.00106
$913,230
$4,918,471
NTY
Nexty
$0.0000
$911,381
$2,534,468
MITX
Morpheus Labs
$0.021
$901,069
$7,272,712
IGNIS
Ignis
$0.027
$897,289
$20,342,490
VTHO
VeThor Token
$0.000642
$893,891
$0.00
KAN
BitKan
$0.0035
$876,196
$14,102,869
CDT
Blox
$0.020
$852,120
$13,637,983
GNT
Golem
$0.050
$844,927
$48,625,177
DGD
DigixDAO
$19.30
$839,196
$38,595,088
BCX
BitcoinX
$0.001962
$837,468
$0.00
XVG
Verge
$0.0049
$834,827
$77,137,522
ENQ
Enecuum
$0.094
$833,731
$0.00
DROP
Dropil
$0.000305
$824,041
$6,923,947
LIT
Lition
$0.090
$794,527
$2,315,451
OCN
Odyssey
$0.001253
$790,651
$8,373,051
BCAC
Business Cred...
$0.037
$789,984
$12,047,211
Coin
Name
USD Price
Trade Volume
Market Size
NXT
Nxt
$0.0167
$788,301
$16,645,753
NOIA
NOIA Network
$0.032
$786,357
$1,219,931
BOMB
BOMB
$5.14
$783,071
$4,927,416
HPT
Huobi Pool Token
$0.0109
$781,539
$0.00
NRG
Energi
$6.25
$756,649
$124,538,610
DEEP
DeepCloud AI
$0.050
$754,083
$0.00
MHC
#MetaHash
$0.0067
$750,361
$9,035,816
TOPC
TopChain
$0.0183
$748,894
$0.00
PCX
ChainX
$6.99
$742,744
$1,034,962
STEEM
Steem
$0.167
$742,553
$56,956,990
TERA
TERA
$0.0090
$731,703
$7,589,224
BMX
BitMart Token
$0.033
$717,518
$5,234,116
HYN
Hyperion
$0.060
$710,441
$18,934,719
ACT
Achain
$0.0094
$708,054
$8,901,540
IOT
IoT Chain
$0.126
$705,104
$8,174,609
SKY
Scopuly
$0.0000
$701,372
$78,946
CWV
CWV Chain
$0.001665
$690,093
$5,797,734
RDN
Raiden Networ...
$0.179
$686,066
$9,039,610
TFUEL
Theta Fuel
$0.0054
$685,914
$20,559,869
BDX
Beldex
$0.083
$670,257
$81,313,300
Coin
Name
USD Price
Trade Volume
Market Size
CHX
Own
$0.073
$669,504
$5,818,475
ILC
ILCoin
$0.041
$669,272
$9,908,640
OAX
OAX
$0.077
$656,729
$5,789,876
LEND
Aave
$0.0036
$645,951
$4,110,108
VIDT
V-ID
$0.151
$642,445
$4,369,487
XSN
Stakenet
$0.076
$640,691
$6,603,156
CUST
Custody Token
$0.043
$637,321
$0.00
SPND
Spendcoin
$0.0048
$635,311
$2,339,730
MIC
Mindexcoin
$0.0126
$619,019
$8,609,033
B2BX
B2BX
$0.242
$617,480
$3,997,603
APL
Apollo Currency
$0.001324
$614,920
$19,443,514
USDS
StableUSD
$1.00
$594,655
$4,038,799
EDU
EduCoin
$0.000334
$577,987
$0.00
RET
RealTract
$0.001513
$562,591
$16,042,005
DATX
DATx
$0.000874
$558,046
$1,216,440
BOT
Bodhi
$0.037
$544,340
$1,479,042
MEME
Memetic / Pep...
$0.0081
$540,492
$241,630
RCN
Ripio Credit ...
$0.0148
$539,993
$7,515,202
CET
CoinEx Token
$0.0143
$535,442
$0.00
PI
PCHAIN
$0.0079
$532,383
$3,477,792
Coin
Name
USD Price
Trade Volume
Market Size
DLT
Agrello
$0.048
$528,794
$4,099,176
BTO
Bottos
$0.0056
$525,528
$3,058,357
DXG
Dexter G
$0.450
$517,970
$0.00
UTK
UTRUST
$0.021
$510,463
$9,329,620
DENT
Dent
$0.000439
$510,230
$32,277,372
XBASE
Eterbase Coin
$0.0024
$508,394
$2,331,854
EKO
EchoLink
$0.0028
$504,720
$1,406,666
PIVX
PIVX
$0.328
$504,236
$18,603,352
VITE
VITE
$0.023
$500,571
$9,501,789
UC
YouLive Coin
$0.000574
$498,656
$0.00
XBX
Bitex Global ...
$0.0056
$496,099
$0.00
SYS
Syscoin
$0.025
$483,629
$14,055,356
PTON
PTON
$0.000224
$482,847
$2,041,168
SPIKE
Spiking
$0.0045
$482,190
$2,014,506
XWP
Swap
$0.152
$481,211
$893,472
HMS
Health Mutual Society
$0.107
$475,685
$0.00
VNT
Vanta Network
$0.000456
$474,002
$1,281,870
SLV
Silverway
$0.105
$473,321
$10,539,290
EVY
EveryCoin
$0.000277
$472,144
$2,593,696
NOAH
Noah Coin
$0.000141
$467,470
$4,600,860
Coin
Name
USD Price
Trade Volume
Market Size
BTNT
BitNautic Token
$0.0070
$465,639
$97,167
SIX
SIX
$0.0154
$463,292
$4,219,830
B2N
bitcoin2network
$0.0000
$461,802
$39,992
ADX
AdEx
$0.109
$457,452
$7,971,129
HYDRO
Hydro
$0.000774
$457,203
$8,128,070
XPX
ProximaX
$0.0020
$453,309
$12,454,567
CHAT
ChatCoin
$0.0043
$449,089
$2,997,555
PRO
Propy
$0.158
$448,492
$7,515,093
LUN
Lunyr
$1.02
$444,660
$2,343,653
DOS
DOS Network
$0.0074
$443,065
$706,325
LKY
Linkey
$0.199
$438,863
$9,939,985
WHEN
WHEN Token
$0.0092
$436,055
$0.00
BPRO
Bitcloud Pro
$0.020
$435,735
$0.00
PAY
TenX
$0.118
$433,006
$13,757,231
CRPT
Crypterium
$0.368
$426,925
$31,179,422
DNT
district0x
$0.0065
$422,542
$3,918,456
TCT
TokenClub
$0.0184
$420,156
$8,856,023
DXR
DEXTER
$819.87
$416,188
$0.00
FAT
Fatcoin
$0.0133
$415,659
$0.00
COSM
Cosmo Coin
$0.0114
$412,050
$7,641,707
Coin
Name
USD Price
Trade Volume
Market Size
TRTL
TurtleCoin
$0.0001
$409,295
$2,687,098
ASG
Asgard
$0.0030
$401,056
$0.00
MAID
MaidSafeCoin
$0.157
$398,717
$70,967,456
FOR
Force Protocol
$0.037
$395,647
$226,421
GMAT
GoWithMi
$0.0043
$393,089
$11,517,542
YOYOW
YOYOW
$0.0134
$391,804
$4,028,695
TEMCO
TEMCO
$0.001734
$386,976
$4,693,972
KAT
Kambria
$0.001294
$384,967
$1,592,045
HYC
HYCON
$0.0053
$381,812
$10,455,930
DAGT
Digital Asset...
$0.030
$381,477
$687,839
MTH
Monetha
$0.0124
$381,180
$4,241,712
VIA
Viacoin
$0.264
$375,876
$6,115,861
TOL
Tolar
$0.0062
$373,329
$1,512,170
USC
USDCoin
$0.998
$369,193
$36,110
SMARTUP
Smartup
$0.001603
$363,448
$0.00
IONC
IONChain
$0.0097
$360,632
$1,173,786
OPNN
Opennity
$0.0021
$358,199
$0.00
DAT
Datum
$0.001521
$356,561
$1,521,880
CZR
CanonChain
$0.0064
$345,929
$3,500,547
BRD
Bread
$0.307
$344,290
$27,223,680
Coin
Name
USD Price
Trade Volume
Market Size
E2C
Electronic En...
$0.041
$342,761
$0.00
BOTX
botXcoin
$0.0096
$341,954
$16,636,054
OSC
Oasis City
$0.034
$341,032
$71,242,405
REQ
Request
$0.0110
$337,321
$8,049,341
TOS
ThingsOperati...
$0.0029
$335,446
$0.00
CVN
CVCoin
$0.128
$333,651
$1,586,432
BOB
Bob's Repair
$0.001421
$332,523
$261,022
BMC
Blackmoon
$0.341
$331,651
$13,647,403
AVA
Travala.com
$0.083
$330,478
$3,684,508
LRM
LRM Coin
$0.00028
$324,423
$2,788
FTI
FansTime
$0.000879
$323,740
$2,503,809
BBO
Bigbom
$0.00108
$323,466
$366,037
GOS
Gosama
$0.159
$320,658
$0.00
NSD
Nasdacoin
$0.150
$318,550
$3,070,411
IOTW
IOTW
$0.0038
$313,996
$125,144
ENG
Enigma
$0.386
$313,662
$28,880,481
MIR
MIR COIN
$0.0034
$313,399
$2,091,748
TTC
TTC
$0.039
$312,639
$13,268,046
SNC
SunContract
$0.028
$312,612
$3,452,575
BLZ
Bluzelle
$0.032
$308,589
$6,722,791
Coin
Name
USD Price
Trade Volume
Market Size
LBTC
LiteBitcoin
$0.000406
$307,531
$11,737
RFR
Refereum
$0.000996
$304,654
$4,011,991
DCN
Dentacoin
$0.0000
$301,011
$10,266,238
DDD
Scry.info
$0.0131
$299,727
$5,757,905
EVT
EveriToken
$0.056
$296,866
$0.00
ORBS
Orbs
$0.0139
$293,347
$25,782,950
PLY
PlayCoin [QRC20]
$0.0053
$293,146
$5,668,564
PRA
ProChain
$0.097
$292,948
$4,816,299
TNB
Time New Bank
$0.0028
$290,864
$7,837,568
AUTO
Cube
$0.001015
$290,102
$6,878,445
ARDR
Ardor
$0.055
$287,228
$54,530,282
BZNT
Bezant
$0.0117
$282,661
$7,544,053
UCT
Ubique Chain ...
$0.025
$280,482
$0.00
BQT
Blockchain Qu...
$0.0136
$279,763
$0.00
BORA
BORA
$0.025
$279,719
$0.00
UGC
ugChain
$0.0026
$276,540
$1,494,496
TCN
TCOIN
$0.0169
$276,261
$0.00
VTC
Vertcoin
$0.277
$275,511
$14,099,058
BUT
BitUP Token
$0.0043
$274,453
$0.00
EDC
EDC Blockchain
$0.0043
$265,995
$11,354,101
Coin
Name
USD Price
Trade Volume
Market Size
PCH
POPCHAIN
$0.0097
$265,290
$8,688,214
XHV
Haven Protocol
$0.288
$265,139
$2,258,317
GO
GoChain
$0.0108
$263,965
$8,334,691
RTE
Rate3
$0.001958
$257,129
$1,741,116
PNT
Penta
$0.000216
$254,312
$4,505,731
XD
Data Transact...
$0.051
$254,035
$9,953,101
GVT
Genesis Vision
$1.23
$252,651
$5,449,313
UBEX
Ubex
$0.000604
$252,154
$1,873,965
WPR
WePower
$0.0056
$245,825
$3,390,536
BOOM
BOOM
$0.0059
$245,170
$0.00
WAX
WAX
$0.052
$244,763
$49,446,008
DAG
Constellation
$0.0039
$243,437
$3,239,984
NEBL
Neblio
$0.550
$241,779
$8,128,326
HIT
HitChain
$0.0001
$241,051
$0.00
FTN
Fountain
$0.029
$240,526
$1,795,651
DPN
DIPNET
$0.00051
$240,318
$0.00
SMT
SmartMesh
$0.0045
$239,954
$6,018,672
PLAT
BitGuild PLAT
$0.000775066
$239,929
$2,381,395
MEETONE
MEET.ONE
$0.001645
$239,440
$3,147,689
WETH
WETH
$167.04
$238,950
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
VIBE
VIBE
$0.0152
$236,629
$3,943,881
AMPL
Ampleforth
$0.677
$229,485
$3,992,390
VIN
VINchain
$0.0047
$228,601
$2,788,992
PIA
Futurepia
$0.0091
$227,849
$0.00
XUC
Exchange Union
$1.39
$227,498
$0.00
MRPH
Morpheus.Network
$0.190
$226,044
$6,113,483
HST
Decision Token
$0.0104
$223,675
$333,439
CON
CONUN
$0.0089
$223,503
$28,276
TEL
Telcoin
$0.000635
$223,481
$24,231,226
XAS
Asch
$0.061
$222,437
$5,724,454
XWC
WhiteCoin
$0.025
$222,045
$6,227,578
SCRL
Scroll
$0.047
$220,715
$7,216,752
HQT
HyperQuant
$0.000778
$216,798
$69,338
GMB
GAMB
$0.000102
$216,533
$0.00
N8V
NativeCoin
$0.155
$216,126
$3,351,985
CREDO
Credo
$0.0067
$213,432
$3,695,335
RPX
Red Pulse
$0.0081
$213,134
$6,684,659
PROM
Prometeus
$0.394
$209,181
$1,038,168
DATA
Streamr DATAcoin
$0.0112
$207,792
$7,609,232
KEY
KEY
$0.001451
$206,867
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
EURS
STASIS EURS
$1.10
$205,479
$35,193,212
CVT
CyberVein
$0.0065
$204,530
$6,890,067
BKBT
BeeKan
$0.000665
$203,968
$0.00
SRN
SIRIN LABS Token
$0.0099
$201,636
$4,863,727
META
Metadium
$0.0088
$199,002
$11,000,041
BWX
Blue Whale EX...
$0.083
$196,172
$3,306,506
GSC
Global Social...
$0.0084
$196,036
$4,577,046
GST
Game Stars
$0.000711
$194,698
$0.00
UND
Unification
$0.058
$194,206
$2,238,990
QASH
QASH
$0.098
$194,051
$34,383,370
JWL
Jewel
$0.192
$193,888
$33,404
ADS
Adshares
$0.056
$192,944
$1,951,809
SAFE
Safe
$1.04
$192,570
$1,792,165
DTA
DATA
$0.000736
$192,397
$6,984,391
FUEL
Etherparty
$0.0024
$191,773
$2,235,657
BCPT
BlockMason Cr...
$0.032
$189,025
$3,720,659
VCT
ValueCyberToken
$0.0108
$187,524
$0.00
TRY
Trias
$0.0042
$187,507
$3,355,975
PHV
PATHHIVE
$0.028
$186,818
$0.00
LIGHT
LightChain
$0.0000
$186,076
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
WABI
Tael
$0.104
$185,737
$6,013,438
ZUC
ZeuxCoin
$0.0188
$185,441
$0.00
GARD
Hashgard
$0.0001
$184,775
$2,803,946
QBIT
Qubitica
$35.98
$184,577
$75,030,574
GET
Themis
$0.0082
$181,521
$0.00
CHP
CoinPoker
$0.0092
$179,951
$2,890,662
DBC
DeepBrain Chain
$0.0022
$179,534
$6,901,758
ABL
Airbloc
$0.0097
$179,354
$2,453,196
MESG
MESG
$0.040
$177,810
$789,686
LFC
Linfinity
$0.000588
$177,679
$532,407
NIM
Nimiq
$0.000608
$177,565
$2,673,584
NASH
NeoWorld Cash
$0.000161
$176,994
$3,207,611
MFT
Mainframe
$0.000972
$176,554
$8,366,401
WTL
Welltrado
$0.037
$170,985
$1,488,420
MVP
Merculet
$0.001195
$170,767
$2,973,345
QCH
QChi
$0.037
$170,255
$1,188,344
PXS
Pundi X [OLD]
$1.43
$169,744
$56,700,522
APIS
APIS
$0.000909
$168,979
$8,142,083
INCX
International...
$0.000109
$166,760
$46,592
FST
1irstcoin
$2.63
$165,528
$58,145,345
Coin
Name
USD Price
Trade Volume
Market Size
MPAY
MenaPay
$0.069
$165,334
$6,085,764
PPY
Peerplays
$0.610
$163,327
$2,744,203
NCC
NeuroChain
$0.0043
$162,755
$1,802,371
AXPR
aXpire
$0.0121
$162,471
$3,438,066
ELAC
ELA Coin
$0.0043
$161,845
$765,641
SPRKL
Sparkle
$0.055
$161,101
$0.00
IOP
Internet of P...
$0.024
$157,927
$319,496
UPP
Sentinel Prot...
$0.0122
$156,812
$3,708,203
SNET
Snetwork
$0.0115
$156,788
$1,799,364
BURN
Blockburn
$0.230
$156,217
$121,603
ATB
ATBCoin
$0.0027
$155,917
$115,540
MTN
Medicalchain
$0.0076
$155,122
$2,201,665
THR
ThoreCoin
$1,797.34
$154,770
$155,804,444
FUN
FunFair
$0.0022
$154,413
$14,622,081
SCT
Soma
$0.0133
$154,208
$130,387
YCC
Yuan Chain Coin
$0.0095
$153,746
$0.00
MVL
MVL
$0.000499
$153,209
$3,818,430
NYE
NewYork Exchange
$4.98
$153,152
$0.00
WWB
Wowbit
$0.0090
$153,121
$2,509,878
GTC
Game.com
$0.0057
$152,526
$4,351,502
Coin
Name
USD Price
Trade Volume
Market Size
VEX
Vexanium
$0.0060
$152,397
$3,820,109
APPC
AppCoins
$0.036
$151,466
$3,615,694
MOT
Olympus Labs
$0.0097
$150,674
$372,330
WET
WeShow Token
$0.0105
$149,879
$1,670,951
NNB
NNB Token
$0.0027
$149,547
$0.00
FTO
FuturoCoin
$0.464
$148,272
$0.00
REM
Remme
$0.0046
$146,850
$3,043,500
B2X
SegWit2x
$0.000613778
$146,833
$0.00
SHA
Safe Haven
$0.000519
$145,970
$1,559,632
DIM
DIMCOIN
$0.000401
$145,816
$842,304
DAC
Davinci Coin
$0.0042
$145,798
$15,144,072
EVE
Devery
$0.0026
$145,565
$165,211
HWC
HollyWoodCoin
$0.00166
$144,496
$36,818
ETN
Electroneum
$0.0039
$144,005
$37,850,718
USDQ
USDQ
$1.00
$143,759
$5,509,160
SNTVT
Sentivate
$0.001431
$143,302
$3,120,209
LIKE
LikeCoin
$0.0037
$140,675
$1,739,531
POA
POA Network
$0.0140
$140,589
$3,397,836
WIKI
Wiki Token
$0.598
$140,298
$0.00
SWM
Swarm
$0.049
$140,271
$4,201,765
Coin
Name
USD Price
Trade Volume
Market Size
TEN
Tokenomy
$0.035
$139,767
$6,974,095
TPAY
TokenPay
$0.339
$135,634
$5,512,732
MEE
CoinMeet
$0.0064
$135,387
$0.00
AIT
AICHAIN
$0.0026
$135,274
$1,415,041
TOC
TouchCon
$0.001658
$135,048
$386,189
MOC
Moss Coin
$0.0173
$133,616
$4,961,033
RTH
Rotharium
$0.582
$132,974
$1,954,563
ZCO
Zebi
$0.0039
$132,567
$2,388,417
SPIN
SPIN Protocol
$0.0070
$132,522
$0.00
NAV
NavCoin
$0.101
$131,336
$6,665,247
MTV
MultiVAC
$0.0068
$129,518
$5,332,508
IOUX
IOU
$0.238
$128,240
$0.00
HMC
HarmonyCoin
$0.000206
$126,780
$116
MT
Monarch
$0.0075
$126,050
$0.00
BBC
TraDove B2BCoin
$0.000809
$125,592
$404,348
VITAE
Vitae
$2.09
$125,478
$37,123,041
VEST
VestChain
$0.0068
$123,754
$48,298,113
PASC
Pascal Coin
$0.093
$123,584
$2,585,541
AIDOC
AI Doctor
$0.0038
$123,492
$1,674,700
AVH
Animation Vis...
$0.000199
$122,551
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
LOCUS
Locus Chain
$0.0097
$121,841
$7,029,014
PUT
PutinCoin
$0.000298
$121,357
$239,999
BCA
Bitcoin Atom
$0.079
$120,681
$1,458,760
LEVL
Levolution
$0.381
$120,239
$8,143,952
UQC
Uquid Coin
$0.110
$119,319
$1,103,043
TNS
Transcodium
$0.0041
$119,315
$207,576
SPDR
SPIDER VPS
$0.062
$118,200
$162,250
CVCOIN
CVCoin
$0.191
$117,986
$2,369,828
PXL
PIXEL
$0.0069
$117,429
$425,560
EDG
Edgeless
$0.020
$117,005
$2,344,075
ZPT
Zeepin
$0.0052
$115,210
$2,603,346
SPRK
Sparkster
$0.0162
$114,959
$0.00
NIO
Autonio
$0.0039
$114,540
$417,021
ROX
Robotina
$0.056
$113,224
$16,479,824
NAVI
Naviaddress
$0.00047
$112,749
$114,001
HQX
HOQU
$0.0043
$112,654
$726,853
NPX
NaPoleonX
$0.285
$112,486
$6,235,875
XDCE
XinFin Network
$0.000433
$112,480
$1,678,521
UBTC
United Bitcoin
$1.86
$112,477
$0.00
BPT
Blockport
$0.0058
$111,832
$307,463
Coin
Name
USD Price
Trade Volume
Market Size
APH
Aphelion
$0.0041
$111,605
$207,291
SNTR
Silent Notary
$0.0000
$111,061
$442,245
LCC
Litecoin Cash
$0.0154
$110,947
$9,851,274
XSG
SnowGem
$0.037
$110,486
$618,789
ABYSS
Abyss Token
$0.0131
$110,394
$2,988,553
CRT
CRTCoin
$0.037
$110,139
$0.00
DDK
DDKoin
$12.37
$109,757
$21,152,509
BOA
BOSAGORA
$0.0140
$109,648
$2,236,659
DMT
DMarket
$0.090
$109,376
$5,113,620
KST
StarCoin
$0.000316
$108,341
$477,771
DIVI
Divi
$0.0092
$108,205
$10,990,881
NEAL
Coineal Token
$0.0064
$107,735
$2,024,639
PTN
PalletOne
$0.0062
$107,336
$0.00
CND
Cindicator
$0.0070
$107,052
$10,089,080
IPBC
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
WNL
WinStars.live
$0.074
$105,927
$1,152,192
MFG
SyncFab
$0.0020
$105,701
$375,623
GNX
Genaro Network
$0.0187
$104,934
$4,768,092
BKX
BANKEX
$0.0052
$104,915
$714,128
STORM
Storm
$0.001456
$104,840
$9,076,289
Coin
Name
USD Price
Trade Volume
Market Size
RLC
iExec RLC
$0.219
$104,520
$17,517,219
INC
Influence Chain
$0.0023
$103,316
$0.00
CSP
Caspian
$0.0076
$103,308
$3,301,068
LNX
LNX Protocol
$0.0027
$103,171
$732,804
ESBC
ESBC
$0.041
$102,764
$683,046
SCC
StockChain
$0.000209
$100,907
$47,844,660
ROCK2
ICE ROCK MINING
$0.088
$99,992
$1,378,642
YEED
YGGDRASH
$0.000454
$99,934
$2,472,872
XET
ETERNAL TOKEN
$1.03
$99,540
$96,709,707
MWAT
Restart Energ...
$0.025
$99,126
$11,303,536
BOLTT
Boltt Coin
$0.085
$99,118
$0.00
UCASH
UNIVERSAL CASH
$0.000425
$98,935
$4,396,990
OF
OFCOIN
$0.000142
$98,917
$0.00
QDAO
Q DAO Governa...
$53.38
$97,838
$4,494,008
AMB
Ambrosus
$0.023
$97,753
$3,320,044
CSM
Consentium
$0.154
$97,456
$0.00
POE
Po.et
$0.0021
$97,293
$6,640,588
VERI
Veritaseum
$7.95
$96,851
$17,083,106
SMART
SmartCash
$0.0051
$96,218
$7,215,469
BTCB
Bitcoin BEP2
$10,159.20
$96,109
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
STK
STK
$0.0042
$95,666
$1,460,177
MEET
CoinMeet
$0.0135
$95,393
$0.00
TRST
WeTrust
$0.0186
$95,298
$1,716,341
MDS
MediShares
$0.0063
$94,919
$4,665,866
BLUE
Blue Protocol
$0.0102
$94,737
$374,089
IHT
IHT Real Esta...
$0.0042
$93,653
$2,867,325
REPO
REPO
$0.090
$92,922
$9,879,909
LYM
Lympo
$0.0069
$92,644
$5,713,782
ACE
ACE (TokenStars)
$0.035
$92,517
$411,179
SBTC
Super Bitcoin
$2.56
$91,945
$0.00
RDD
ReddCoin
$0.001201
$91,935
$34,598,891
DPY
Delphy
$0.036
$91,408
$2,139,082
FOTA
Fortuna
$0.0036
$90,882
$1,732,084
THX
ThoreNext
$3.29
$90,656
$0.00
MNX
MinexCoin
$0.153
$89,888
$883,181
YEE
YEE
$0.001716
$89,815
$2,343,159
GEX
Gexan
$0.074
$89,595
$65,108
BRC
Baer Chain
$2.00
$89,569
$0.00
PPC
Peercoin
$0.390
$87,509
$9,977,546
OTO
OTOCASH
$0.367
$87,448
$7,831,673
Coin
Name
USD Price
Trade Volume
Market Size
LQD
Liquidity Net...
$0.030
$86,894
$1,313,554
OLT
OneLedger
$0.0053
$86,445
$1,782,411
CAPP
Cappasity
$0.0022
$85,851
$1,197,251
FOXT
Fox Trading
$0.0066
$85,441
$59,845
KWH
KWHCoin
$0.0000
$85,156
$20,050
NIX
NIX
$0.122
$85,008
$5,265,268
ARO
Arionum
$0.001213
$84,039
$193,350
WBTC
Wrapped Bitcoin
$10,142.70
$83,723
$5,712,625
SHOW
Show
$0.00092
$83,007
$0.00
FLOT
Fire Lotto
$0.0043
$81,637
$119,442
FLC
Flowchain
$4.02
$81,582
$2,776,409
OBSR
Observer
$0.001806
$81,386
$2,418,024
GNY
GNY
$0.055
$81,380
$10,297,931
PAL
PAL Network
$0.001117
$80,922
$489,824
VDX
Vodi X
$0.0026
$80,517
$828,778
HAV
Havven
$0.057
$80,199
$3,827,682
DRGN
Dragonchain
$0.053
$79,881
$12,623,442
KICK
KickCoin
$0.000982
$79,650
$1,610,787
GVE
Globalvillage...
$0.000528
$78,881
$0.00
NKC
Nework
$0.0084
$77,830
$1,238,986
Coin
Name
USD Price
Trade Volume
Market Size
M2O
M2O
$0.000487
$77,528
$0.00
ZCL
ZClassic
$0.267
$76,962
$1,948,670
BCEO
bitCEO
$0.137
$75,964
$0.00
OVC
OVCODE
$0.092
$75,179
$4,052,352
SNGLS
SingularDTV
$0.0075
$75,108
$4,487,719
100
Cryptoindex.c...
$0.722
$74,736
$43,452,663
ZRC
ZrCoin
$1.26
$74,508
$5,743,021
PZM
PRIZM
$0.274
$73,997
$14,362,789
MAS
MidasProtocol
$0.0049
$73,660
$1,532,876
CEL
Celsius
$0.077
$73,481
$0.00
IZI
IZIChain
$0.280
$73,377
$0.00
TDP
TrueDeck
$0.0043
$73,202
$132,945
DGX
Digix Gold Token
$48.23
$72,762
$4,985,265
LOBS
Lobstex
$0.027
$72,361
$466,290
XMCT
XMCT
$0.001689
$72,320
$172,780
DACC
DACC
$0.0001
$71,686
$0.00
INSUR
InsurChain
$0.000228
$71,647
$0.00
BAX
BABB
$0.0001
$71,489
$1,517,406
BBGC
Big Bang Game...
$0.00153
$70,029
$0.00
SBD
Steem Dollars
$0.827
$69,534
$6,361,869
Coin
Name
USD Price
Trade Volume
Market Size
PHR
Phore
$0.087
$69,056
$1,592,279
DADI
DADI
$0.051
$68,690
$3,832,335
SNM
SONM
$0.0091
$68,064
$3,270,435
EXY
Experty
$0.0153
$67,677
$415,322
XLR
Solaris
$0.280
$67,385
$479,655
CPX
Apex
$0.0064
$67,349
$2,979,414
COSS
COSS
$0.067
$67,252
$7,959,823
NXS
Nexus
$0.220
$67,022
$14,096,648
CHEX
CHEX
$0.0072
$66,769
$0.00
WHL
WhaleCoin
$0.0061
$65,273
$62,176
IPL
VouchForMe
$0.0021
$65,157
$481,715
KLKS
Kalkulus
$0.0054
$64,931
$88,007
MGO
MobileGo
$0.024
$64,881
$2,354,520
BEET
Beetle Coin
$0.0090
$64,773
$1,780,511
SOP
SoPay
$0.000589
$64,514
$0.00
DRT
DomRaider
$0.000935
$62,429
$552,957
RAVEN
Raven Protocol
$0.000644
$62,081
$1,183,465
CARD
Cardstack
$0.000482
$60,501
$1,142,198
OCC
Octoin Coin
$0.077
$60,434
$42,628
ISR
Insureum
$0.0187
$60,430
$3,986,019
Coin
Name
USD Price
Trade Volume
Market Size
RCT
RealChain
$0.000499
$60,216
$206,340
BETHER
Bethereum
$0.000793
$59,672
$383,249
ART
Maecenas
$0.070
$59,225
$4,103,842
XPA
XPA
$0.0159
$59,145
$907,827
MGD
MassGrid
$0.029
$59,060
$2,159,143
ADI
Aditus
$0.001226
$58,400
$287,112
CRE
Cybereits
$0.0024
$58,218
$0.00
PRS
PressOne
$0.038
$58,140
$10,690,160
EST
Esports Token
$0.00067
$57,734
$0.00
URAC
Uranus
$0.0024
$57,720
$0.00
ZEON
ZEON
$0.0000
$56,801
$556,286
UBT
Unibright
$0.0111
$56,088
$1,550,374
QLC
QLC Chain
$0.0138
$55,568
$3,323,198
NOTE
DNotes
$0.0038
$55,523
$513,334
CBIX
Cubiex
$0.0131
$55,370
$252,929
COV
Covesting
$0.101
$55,139
$1,817,858
BOS
BOScoin
$0.0076
$55,076
$4,998,710
UT
Ulord
$0.0175
$54,935
$1,977,210
DACS
DACSEE
$0.0023
$54,612
$1,765,505
GNO
Gnosis
$15.46
$54,539
$17,077,842
Coin
Name
USD Price
Trade Volume
Market Size
CLB
Cloudbric
$0.0033
$54,305
$1,384,929
MET
Metronome
$0.656
$54,089
$6,202,777
QBX
qiibee
$0.001081
$53,810
$466,061
EMC2
Einsteinium
$0.053
$53,428
$11,698,817
INSTAR
Insights Network
$0.022
$53,423
$3,169,411
LND
Lendingblock
$0.0063
$53,391
$4,885,518
ELI
Eligma Token
$0.0167
$53,389
$3,329,076
ATL
ATLANT
$0.024
$53,346
$1,295,717
FDZ
Friendz
$0.001541
$53,312
$731,419
UCN
UChain
$0.000807
$52,910
$246,326
CAJ
Cajutel
$2.85
$52,868
$3,849,223
INXT
Internxt
$1.76
$52,805
$1,111,251
CRYP
CrypticCoin
$0.000605
$52,564
$1,543,243
EQL
Equal
$0.001621
$52,088
$524,862
CPT
Cryptaur
$0.000648
$51,566
$5,969,654
ARAW
ARAW
$0.0000
$51,529
$44,548
SRK
Sparkpoint
$0.0001
$51,510
$162,755
FUNDZ
FundToken
$0.0066
$51,265
$0.00
OWC
ODUWA
$0.110
$51,042
$258,972
COFI
CoinFi
$0.0029
$50,659
$575,858
Coin
Name
USD Price
Trade Volume
Market Size
BFT
BnkToTheFuture
$0.021
$50,471
$15,422,640
MOAC
MOAC
$0.370
$50,000
$23,097,559
CTC
Credit Tag Chain
$0.0026
$49,958
$152,110
AFIN
Asian Fintech
$0.0105
$49,889
$2,618,317
ADH
AdHive
$0.0030
$49,722
$395,067
ACAT
Alphacat
$0.000259
$49,700
$723,404
NUSD
nUSD
$0.975
$49,062
$1,478,714
VDG
VeriDocGlobal
$0.000323
$48,974
$0.00
HLC
Qitmeer
$0.0078
$48,763
$3,027,887
KZE
Almeela
$0.025
$48,674
$18,063
TRV
TrustVerse
$0.024
$48,655
$0.00
RUNE
THORChain
$0.0191
$48,345
$0.00
ATLS
Atlas Token
$0.030
$48,262
$0.00
LOC
LockTrip
$0.434
$48,183
$6,482,635
SIN
SINOVATE
$0.0046
$48,039
$2,959,396
PLTC
PlatonCoin
$0.051
$48,031
$279,123
BBN
Banyan Network
$0.000319
$47,751
$195,005
DAN
Daneel
$0.0052
$47,213
$105,485
FLETA
FLETA
$0.0098
$47,208
$0.00
COT
CoTrader
$0.0000
$46,488
$284,334
Coin
Name
USD Price
Trade Volume
Market Size
METM
MetaMorph
$0.0038
$46,351
$525,357
AMO
AMO Coin
$0.000376
$46,345
$3,446,316
WINGS
Wings
$0.036
$46,237
$3,508,085
HUM
Humanscape
$0.000304
$45,820
$12,431,747
DX
DxChain Token
$0.000236
$45,818
$10,911,034
MOD
Modum
$0.340
$45,736
$7,224,384
MRK
MARK.SPACE
$0.0022
$45,312
$1,704,970
WT
WeToken
$0.000218
$45,082
$0.00
SNX
Synthetix Net...
$0.299
$45,066
$37,179,852
VNX
VisionX
$0.000208
$44,860
$707,686
PRPS
Purpose
$107.57
$44,857
$0.00
FCT
Factom
$3.04
$44,693
$29,518,505
BITS
Bitstar
$0.0081
$44,664
$166,508
HLT
Esportbits
$0.103
$44,500
$2,055,117
BITB
Bean Cash
$0.000314
$44,324
$1,005,477
MCT
Master Contra...
$0.000428
$44,266
$0.00
MGC
MGC Token
$0.040
$44,234
$0.00
BCZERO
Buggyra Coin ...
$0.0176
$44,039
$35,307,092
KLN
Kolion
$0.777
$43,872
$466,150
ESS
Essentia
$0.000712
$43,837
$600,432
Coin
Name
USD Price
Trade Volume
Market Size
INVE
InterValue
$0.000846
$43,800
$108,186
PART
Particl
$1.77
$43,521
$14,282,290
KRM
Karma
$0.000414
$43,511
$737,655
NOS
nOS
$0.026
$43,138
$2,645,133
AEN
Aencoin
$0.040
$42,872
$10,616,457
MED
MediBloc [QRC20]
$0.0036
$42,867
$10,652,036
PCL
Peculium
$0.000687
$42,685
$1,400,265
ALP
Alphacon
$0.0084
$42,654
$0.00
B2B
B2BX
$0.644
$42,628
$10,685,737
TGAME
Truegame
$0.0046
$42,535
$377,750
EDS
Endorsit
$0.0001
$42,247
$0.00
ZB
Zerobank
$0.022
$41,889
$55,363,792
ORME
Ormeus Coin
$0.026
$41,529
$934,476
ZXC
0xcert
$0.001086
$41,397
$360,520
TCAT
The Currency ...
$0.001744
$41,351
$185,397
ABX
Arbidex
$0.0101
$41,245
$205,927
DCY
Dinastycoin
$0.000202
$41,144
$380,910
BCN
Bytecoin
$0.000558
$41,018
$102,757,636
TOSC
T.OS
$0.0091
$40,941
$0.00
MICRO
Micromines
$5.41
$40,587
$9,689
Coin
Name
USD Price
Trade Volume
Market Size
BNANA
Chimpion
$0.061
$40,456
$1,923,995
PTI
Paytomat
$0.0030
$40,384
$581,165
CAR
CarBlock
$0.001229
$40,316
$0.00
GBC
Gold Bits Coin
$0.035
$40,295
$3,658,445
BITG
BitGreen
$0.217
$40,075
$2,129,331
EXO
Exosis
$0.487
$40,032
$121,039
INCNT
Incent
$0.214
$40,020
$9,843,768
CVCC
CryptoVerific...
$56.74
$39,950
$33,057,594
BTK
Bitcoin Turbo...
$0.0000
$39,904
$68,127
RFOX
RedFOX Labs
$0.033
$39,629
$3,265,524
PAYX
Paypex
$0.0175
$39,478
$1,200,781
BOK
Blockium
$0.0035
$39,210
$0.00
JET
Jetcoin
$0.029
$39,021
$200,184
TMC
Timicoin
$0.000144
$38,624
$45,579
TV
Ti-Value
$0.041
$38,523
$0.00
DTR
Dynamic Tradi...
$0.0192
$38,354
$29,227,520
LPT
Livepeer
$6.16
$38,259
$0.00
PGN
Pigeoncoin
$0.000381
$38,038
$1,257,341
XCP
Counterparty
$2.06
$37,817
$5,396,487
ADT
adToken
$0.0032
$37,780
$2,506,149
Coin
Name
USD Price
Trade Volume
Market Size
EXT
Experience Token
$0.000156
$37,660
$0.00
MZK
Muzika
$0.0076
$37,225
$0.00
ELY
Elysian
$0.000835
$36,839
$81,790
FMF
Formosa Finan...
$0.0001
$36,703
$84,780
CREDIT
CREDIT
$0.0000
$36,603
$67,429
GOT
GoNetwork
$0.0058
$36,452
$356,838
XPC
eXPerience Chain
$0.0000
$36,053
$1,316,870
FXT
FuzeX
$0.001922
$35,936
$1,584,771
SNL
Sport and Lei...
$0.0103
$35,882
$6,768,515
LGD
Legends Room
$0.426
$35,748
$851,258
HKN
Hacken
$0.149
$35,645
$817,888
TOA
ToaCoin
$0.000106
$35,624
$388,388
DATP
Decentralized...
$0.0000
$35,610
$14,432
STQ
Storiqa
$0.0001
$35,518
$670,685
CV
carVertical
$0.00027
$35,439
$2,068,086
SPC
SpaceChain
$0.0031
$35,188
$1,617,876
XEUR
xEURO
$1.12
$34,945
$0.00
SUQA
SUQA
$0.0027
$34,900
$1,204,159
PMA
PumaPay
$0.000307
$34,797
$7,023,314
TIME
Chronobank
$1.40
$34,770
$996,081
Coin
Name
USD Price
Trade Volume
Market Size
BOXX
Blockparty (B...
$0.023
$34,706
$748,063
TRIG
Triggers
$0.117
$34,590
$3,747,663
AURA
Aurora DAO
$0.262
$34,181
$48,734,572
TCC
The ChampCoin
$0.0026
$34,097
$456,113
REF
RefToken
$0.127
$34,052
$127,823
HBZ
HBZ coin
$0.000307
$33,953
$302,529
CYL
Crystal Token
$0.0127
$33,894
$7,150
AGRS
Agoras Tokens
$0.260
$33,682
$57,185,961
EBC
EBCoin
$0.000433
$33,656
$1,905,357
MTRC
ModulTrade
$0.0025
$33,647
$92,984
BTW
BitWhite
$0.001383
$33,646
$50,244
HELP
Helpico
$13.06
$33,600
$113,751
SCR
Scorum Coins
$0.0092
$32,676
$269,676
XRC
Bitcoin Rhodium
$16.02
$32,476
$13,074,310
PRE
Presearch
$0.0044
$32,442
$681,445
ZAP
Zap
$0.0058
$32,161
$768,675
EOSDAC
eosDAC
$0.0063
$32,077
$4,134,311
HGT
HelloGold
$0.000524
$32,001
$137,768
HBT
Hubii Network
$0.151
$31,996
$2,290,836
BOX
BOX Token
$0.050
$31,746
$5,022,468
Coin
Name
USD Price
Trade Volume
Market Size
RHOC
RChain
$0.076
$31,733
$28,491,619
LOKI
Loki
$0.134
$31,424
$5,637,780
ECTE
EurocoinToken
$0.058
$31,410
$96,372
BLTG
Block-Logic
$0.0057
$31,140
$129,631
XNK
Ink Protocol
$0.001725
$31,122
$546,178
BNK
Bankera
$0.001722
$31,018
$42,319,986
CARAT
CARAT
$0.345
$30,974
$0.00
LGO
Legolas Exchange
$0.040
$30,904
$5,074,817
WAB
WABnetwork
$0.0000
$30,621
$292,999
CCCX
Clipper Coin
$0.020
$30,534
$75,995,222
XOV
XOVBank
$0.00011
$30,513
$13,502
SAN
Santiment Net...
$0.472
$30,348
$29,596,866
ARB
ARbit
$0.000856
$30,209
$9,271
CHSB
SwissBorg
$0.0092
$30,199
$5,296,490
CCRB
CryptoCarbon
$0.0096
$29,970
$237,255
BIFI
Bitcoin File
$0.0027
$29,771
$0.00
XUEZ
Xuez
$0.021
$29,749
$66,508
UDOO
Howdoo
$0.0070
$29,729
$1,167,702
BUD
BUDDY
$0.0000
$29,225
$0.00
LTK
LinkToken
$0.064
$29,032
$2,030
Coin
Name
USD Price
Trade Volume
Market Size
SS
Sharder
$0.0028
$28,999
$805,850
BC
Block-Chain.com
$0.0073
$28,934
$1,519,770
DPT
Diamond Platf...
$13.32
$28,858
$11,475,878
PLBT
Polybius
$1.21
$28,769
$4,801,363
PASS
Blockpass
$0.0073
$28,595
$926,154
FIII
Fiii
$0.001246
$28,461
$600,919
BOUTS
BoutsPro
$0.001105
$28,404
$84,648
MORPH
Morpheus Network
$0.061
$28,359
$1,821,379
1WO
1World
$0.021
$28,147
$439,083
DRA
Diruna
$0.000817
$27,964
$0.00
GRN
GreenPower
$0.0079
$27,441
$25,549,114
ETHO
Ether-1
$0.0054
$27,339
$183,329
IPSX
IP Exchange
$0.000179
$27,035
$164,139
SWC
Scanetchain
$0.000136
$26,716
$113,971
XENO
Xenoverse
$0.0056
$26,685
$0.00
CSOUL
CryptoSoul
$0.000638757
$26,482
$76,783
S
Sharpay
$0.000251
$26,456
$258,812
SPN
Sapien
$0.001036
$26,324
$229,299
SPT
Spectrum
$0.0000
$25,984
$26,191
WXC
WXCOINS
$0.023
$25,931
$126,907
Coin
Name
USD Price
Trade Volume
Market Size
INX
INMAX
$0.225
$25,885
$888,736
PKG
PKG Token
$0.0000
$25,754
$136,187
ONOT
ONOToken
$0.0001
$25,499
$965,987
AGVC
AgaveCoin
$0.059
$25,426
$23,156,139
ECOREAL
Ecoreal Estate
$0.220
$25,263
$46,215,413
PLAY
HEROcoin
$0.0035
$25,093
$515,569
SNPC
SnapCoin
$0.000803
$25,012
$349,805
GIN
GINcoin
$0.0178
$25,005
$121,733
NGC
NAGA
$0.0171
$24,883
$1,226,423
TMTG
The Midas Tou...
$0.001001
$24,883
$0.00
SLT
Social Lendin...
$0.0026
$24,689
$0.00
CCX
Conceal
$0.359
$24,470
$1,661,465
QUIN
QUINADS
$0.0000
$24,432
$35,392
BETR
BetterBetting
$0.000835
$24,062
$156,611
CSC
CasinoCoin
$0.000431
$23,968
$16,801,906
SPX
Sp8de
$0.0000
$23,928
$43,342
MODX
MODEL-X-coin
$0.0067
$23,809
$81,233
DEX
DEX
$0.027
$23,676
$5,089,926
HAVY
Havy
$0.0000
$23,671
$16,799
RNTB
BitRent
$0.0001
$23,626
$41,832
Coin
Name
USD Price
Trade Volume
Market Size
SPHR
Sphere
$0.037
$23,497
$467,500
CTRT
Cryptrust
$0.0000
$23,429
$13,287
TTU
TaTaTu
$0.022
$23,250
$2,153,052
SEN
Consensus
$0.000557
$23,247
$905,846
XLMX
Stellar Classic
$0.000147
$23,234
$0.00
TAC
Traceability ...
$0.0060
$23,051
$3,817,744
XDN
DigitalNote
$0.000809
$23,028
$5,962,628
IVY
Ivy
$0.001814
$23,017
$571,179
PSM
PRASM
$0.0001
$22,981
$206,298
HMQ
Humaniq
$0.0069
$22,900
$1,273,600
CMCT
Cyber Movie C...
$0.0000
$22,895
$22,273
BNC
Bionic
$0.0000
$22,801
$20,155
DIG
Dignity
$0.0055
$22,750
$2,860,195
CST
Cryptosolartech
$0.0109
$22,733
$701,920
FBN
Fivebalance
$0.0001
$22,708
$28,084
DML
Decentralized...
$0.001137
$22,693
$71,655
CLN
Colu Local Ne...
$0.0066
$22,538
$662,118
SNOV
Snovian.Space
$0.00064
$22,418
$191,457
PXG
PlayGame
$0.000436
$22,401
$382,977
CRD
CryptalDash
$0.0026
$22,382
$2,639,148
Coin
Name
USD Price
Trade Volume
Market Size
AUNIT
Aunite
$0.026
$22,380
$0.00
IG
IGToken
$0.0001
$22,356
$186,073
QUAN
Quantis Network
$0.001415
$22,316
$7,841
TOTO
Tourist Token
$0.0000
$22,295
$25,114
LINDA
Linda
$0.00049362
$22,272
$5,689,021
HERB
Herbalist Token
$0.0000
$22,198
$74,000
BQQQ
Bitsdaq
$0.0046
$21,943
$8,397,564
WTN
Waletoken
$0.0000
$21,926
$30,316
VSC
vSportCoin
$0.000964
$21,839
$0.00
PHI
PHI Token
$0.105
$21,755
$613,287
RBLX
Rublix
$0.215
$21,725
$4,466,164
EXRN
EXRNchain
$0.0000
$21,693
$1,480,495
USNBT
NuBits
$0.067
$21,693
$735,208
FTXT
FUTURAX
$0.0000
$21,658
$8,599
VIKKY
VikkyToken
$0.0000
$21,629
$7,886
IND
Indorse Token
$0.0077
$21,619
$289,232
AIX
Aigang
$0.001004
$21,586
$29,392
DAPS
DAPS Token
$0.000305
$21,462
$16,045,380
UTNP
Universa
$0.0029
$21,409
$5,426,206
SPHTX
SophiaTX
$0.001618
$21,386
$534,261