MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 2012 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
BTC
Bitcoin
$3,624.15
$6,073,141,676
$63,566,216,065
USDT
Tether
$1.01
$4,987,413,050
$2,033,387,443
ETH
Ethereum
$122.19
$3,045,002,311
$12,813,870,074
LTC
Litecoin
$42.25
$1,022,280,023
$2,555,151,059
EOS
EOS
$2.78
$859,244,099
$2,520,689,569
XRP
XRP
$0.300
$419,059,001
$12,381,324,799
ZEC
Zcash
$51.42
$242,953,518
$303,451,803
QTUM
Qtum
$1.91
$220,576,052
$170,815,882
XLM
Stellar
$0.079
$217,585,362
$1,518,867,387
ETC
Ethereum Classic
$4.10
$207,288,521
$443,640,194
BCH
Bitcoin Cash
$122.18
$199,195,154
$2,153,226,753
DASH
Dash
$79.15
$196,066,249
$683,244,360
NEO
NEO
$8.13
$158,077,170
$528,387,008
CKUSD
CK USD
$0.977
$157,550,617
$0.00
TRX
TRON
$0.024
$128,719,807
$1,606,972,954
MCO
Crypto.com
$2.36
$107,005,876
$37,330,582
ONT
Ontology
$0.665
$99,520,371
$215,514,044
BNB
Binance Coin
$9.16
$88,041,950
$1,293,523,371
BTT
BitTorrent
$0.000936
$73,173,884
$0.00
BSV
Bitcoin SV
$62.26
$68,662,983
$1,097,129,540
Coin
Name
USD Price
Trade Volume
Market Size
PAX
Paxos Standar...
$1.01
$64,756,644
$117,568,797
TUSD
TrueUSD
$1.02
$64,347,115
$210,151,582
XMR
Monero
$47.88
$54,175,521
$804,166,577
BZ
Bit-Z Token
$0.081
$43,635,011
$3,639,531
AE
Aeternity
$0.395
$43,538,015
$91,977,097
GUSD
Gemini Dollar
$1.01
$38,396,104
$82,760,034
ZB
ZB
$0.124
$37,866,253
$0.00
USDC
USD Coin
$1.01
$33,203,335
$246,563,579
OMG
OmiseGO
$1.13
$32,445,022
$158,986,087
BITCNY
bitCNY
$0.153
$31,977,960
$6,455,101
SNT
Status
$0.0191
$26,738,934
$66,130,213
XEM
NEM
$0.041
$24,446,185
$373,368,554
ONG
ONG
$0.492
$21,477,065
$0.00
ABBC
ABBC Coin
$0.064
$19,004,973
$0.00
GRIN
Grin
$5.11
$17,725,259
$13,660,211
DOGE
Dogecoin
$0.001914
$15,387,901
$226,414,480
LAMB
Lambda
$0.0129
$15,136,921
$6,438,027
DAI
Dai
$0.982
$13,279,161
$76,883,808
ADA
Cardano
$0.041
$13,099,507
$1,057,233,716
TRUE
TrueChain
$0.225
$12,578,878
$13,657,177
Coin
Name
USD Price
Trade Volume
Market Size
GTO
Gifto
$0.027
$11,098,631
$14,263,946
BAT
Basic Attenti...
$0.128
$9,985,977
$157,662,424
ABT
Arcblock
$0.074
$9,898,778
$7,328,282
WAVES
Waves
$2.67
$9,149,414
$266,774,454
ZRX
0x
$0.229
$7,644,686
$133,560,079
MGO
MobileGo
$0.199
$7,602,911
$19,893,110
BTG
Bitcoin Gold
$10.56
$7,440,418
$183,964,217
HT
Huobi Token
$1.10
$7,209,801
$55,023,754
MIOTA
IOTA
$0.273
$7,119,822
$759,313,276
BEAM
Beam
$1.22
$6,743,042
$7,114,900
MITH
Mithril
$0.037
$6,214,717
$18,929,529
NPXS
Pundi X
$0.000667
$5,751,797
$113,389,090
CNX
Cryptonex
$1.03
$5,451,664
$57,134,740
ICX
ICON
$0.226
$5,251,768
$106,770,293
THETA
THETA
$0.092
$5,065,440
$70,984,587
PLC
PLATINCOIN
$19.88
$4,787,722
$13,916,974
GNX
Genaro Network
$0.0160
$4,715,905
$3,886,031
ZIL
Zilliqa
$0.0169
$4,629,425
$140,021,493
ATB
ATBCoin
$0.0095
$4,496,958
$398,667
ELF
aelf
$0.113
$4,360,167
$31,711,599
Coin
Name
USD Price
Trade Volume
Market Size
NEXO
Nexo
$0.062
$4,303,771
$34,597,665
LA
LATOKEN
$0.066
$4,281,879
$7,427,276
GRS
Groestlcoin
$0.209
$4,269,615
$15,059,144
MTL
Metal
$0.292
$4,176,375
$11,882,035
GXC
GXChain
$0.575
$4,098,590
$34,480,024
QNT
Quant
$4.24
$3,954,279
$41,445,864
APPC
AppCoins
$0.063
$3,593,050
$6,340,196
IOST
IOST
$0.0067
$3,501,330
$81,033,709
BU
BUMO
$0.029
$3,495,784
$0.00
VET
VeChain
$0.0039
$3,447,790
$216,353,097
BTS
BitShares
$0.040
$3,421,173
$108,687,984
PLY
PlayCoin [QRC20]
$0.035
$3,416,709
$0.00
REP
Augur
$13.49
$3,378,382
$148,356,960
FIL
Filecoin [Fut...
$3.01
$3,292,685
$0.00
XPX
ProximaX
$0.0026
$3,243,057
$15,677,847
NULS
NULS
$0.406
$3,233,415
$25,342,849
DGX
Digix Gold Token
$47.01
$3,195,867
$4,190,581
MEDX
MediBloc [ERC20]
$0.0032
$3,104,225
$10,117,444
INK
Ink
$0.0063
$3,000,821
$2,916,355
NAS
Nebulas
$0.542
$2,988,681
$24,681,189
Coin
Name
USD Price
Trade Volume
Market Size
SUB
Substratum
$0.031
$2,861,198
$11,687,331
LINK
Chainlink
$0.432
$2,839,492
$151,224,536
SALT
SALT
$0.183
$2,809,894
$14,697,278
DENT
Dent
$0.000973
$2,726,744
$30,940,118
LSK
Lisk
$1.14
$2,723,693
$131,077,753
MXM
Maximine Coin
$0.0114
$2,698,800
$17,208,577
CTXC
Cortex
$0.116
$2,631,283
$17,362,299
XAS
Asch
$0.060
$2,500,123
$5,636,082
LRC
Loopring
$0.055
$2,493,400
$43,098,902
DAC
Davinci Coin
$0.0080
$2,481,880
$0.00
GVT
Genesis Vision
$3.70
$2,451,814
$16,377,980
XTZ
Tezos
$0.432
$2,411,587
$262,255,654
OAX
OAX
$0.129
$2,355,997
$3,225,008
AION
Aion
$0.118
$2,313,071
$33,269,413
WINGS
Wings
$0.064
$2,233,299
$6,048,520
POWR
Power Ledger
$0.085
$2,217,587
$33,773,446
CLOAK
CloakCoin
$0.834
$2,212,848
$4,381,224
GAS
Gas
$2.11
$2,155,992
$21,360,564
STEEM
Steem
$0.306
$2,131,126
$96,869,015
MOD
Modum
$0.219
$2,124,588
$4,664,335
Coin
Name
USD Price
Trade Volume
Market Size
MKR
Maker
$504.57
$2,095,875
$504,572,008
STRAT
Stratis
$0.851
$2,030,368
$84,447,276
LUN
Lunyr
$1.67
$2,026,971
$3,830,052
DXR
DEXTER
$19.09
$1,988,308
$0.00
DEX
DEX
$0.047
$1,959,723
$8,914,363
KNOW
KNOW
$0.0109
$1,946,831
$0.00
AOA
Aurora
$0.0072
$1,921,381
$47,022,322
APL
Apollo Currency
$0.001671
$1,867,667
$24,543,699
INO
INO COIN
$0.842
$1,860,672
$16,844,443
DPY
Delphy
$0.060
$1,855,183
$3,124,294
EDR
E-Dinar Coin
$0.0069
$1,851,613
$6,133,861
RBTC
RSK Smart Bit...
$3,620.13
$1,837,587
$0.00
ATP
Atlas Protocol
$0.0182
$1,833,012
$0.00
R
Revain
$0.146
$1,799,576
$70,527,256
MDA
Moeda Loyalty...
$0.722
$1,782,331
$14,166,824
ECHT
e-Chat
$0.0046
$1,758,604
$62,172
XIN
Infinity Econ...
$0.00129
$1,752,560
$0.00
HC
HyperCash
$1.14
$1,690,021
$49,419,028
INB
Insight Chain
$0.287
$1,677,770
$47,835,315
CHX
Own
$0.305
$1,666,638
$22,859,424
Coin
Name
USD Price
Trade Volume
Market Size
PPT
Populous
$1.23
$1,662,534
$65,676,471
NPXSXEM
Pundi X NEM
$0.000421
$1,637,132
$1,024,169
BNT
Bancor
$0.513
$1,621,074
$32,154,136
POLY
Polymath
$0.086
$1,579,667
$27,939,394
LTO
LTO Network
$0.116
$1,571,539
$4,828,341
USC
USDCoin
$1.01
$1,557,656
$0.00
VERI
Veritaseum
$16.17
$1,541,655
$34,751,965
ELA
Elastos
$1.91
$1,539,815
$27,785,832
DTRC
Datarius Credit
$0.000631
$1,519,012
$80,658
RVN
Ravencoin
$0.0106
$1,491,259
$30,694,057
DCR
Decred
$16.74
$1,414,435
$156,003,359
MANA
Decentraland
$0.035
$1,369,941
$37,073,578
KMD
Komodo
$0.747
$1,356,396
$83,507,296
MFT
Mainframe
$0.0031
$1,354,945
$17,832,201
UPP
Sentinel Prot...
$0.0136
$1,354,803
$4,021,211
OSA
Optimal Shelf...
$0.024
$1,344,157
$20,594,688
NANO
Nano
$0.842
$1,329,619
$112,252,716
PAT
Patron
$0.001927
$1,324,049
$655,430
STORJ
Storj
$0.140
$1,323,252
$18,976,651
LEO
LEOcoin
$0.072
$1,318,831
$7,320,216
Coin
Name
USD Price
Trade Volume
Market Size
MXC
Machine Xchan...
$0.0086
$1,282,303
$6,858,612
DMT
DMarket
$0.201
$1,258,313
$10,104,461
WAN
Wanchain
$0.282
$1,250,040
$29,886,247
VIPS
Vipstar Coin
$0.0000
$1,240,522
$1,567,177
SKM
Skrumble Network
$0.0028
$1,237,639
$2,068,670
LOOM
Loom Network
$0.041
$1,235,135
$26,397,635
QKC
QuarkChain
$0.030
$1,234,763
$23,908,851
SWFTC
SwftCoin
$0.000991
$1,234,401
$3,608,104
BKBT
BeeKan
$0.000581
$1,230,910
$0.00
OCC
Octoin Coin
$0.112
$1,207,890
$61,923
ARK
Ark
$0.478
$1,202,403
$51,794,242
MOL
Molecule
$0.000117
$1,197,167
$1,499,491
DATA
Streamr DATAcoin
$0.0177
$1,166,984
$11,955,024
MIR
MIR COIN
$0.036
$1,164,502
$0.00
CS
Credits
$0.064
$1,122,896
$9,830,311
VIBE
VIBE
$0.035
$1,083,654
$9,158,619
SSP
Smartshare
$0.000896
$1,070,385
$4,129,467
DFT
DigiFinexToken
$0.152
$1,069,920
$0.00
WICC
WaykiChain
$0.138
$1,065,456
$25,993,149
ZIP
Zipper
$0.000369
$1,057,064
$5,974,923
Coin
Name
USD Price
Trade Volume
Market Size
ARN
Aeron
$0.274
$1,034,467
$4,929,157
BOS
BOScoin
$0.026
$1,006,081
$13,759,978
UBT
Unibright
$0.025
$1,002,326
$3,457,654
BTMX
BitMax Token
$0.021
$973,829
$0.00
TOMO
TomoChain
$0.447
$945,440
$26,346,535
ZEN
Horizen
$4.59
$933,968
$26,697,765
BCD
Bitcoin Diamond
$0.711
$929,580
$109,321,241
HPB
High Performa...
$0.157
$912,448
$6,812,064
ENJ
Enjin Coin
$0.031
$863,099
$23,902,850
WTC
Waltonchain
$0.995
$862,922
$40,807,046
PRO
Propy
$0.109
$834,032
$6,193,530
GST
Game Stars
$0.000346
$828,264
$0.00
BIX
Bibox Token
$0.128
$813,312
$14,152,088
DLT
Agrello
$0.100
$804,215
$8,616,629
OCN
Odyssey
$0.0022
$802,940
$13,425,287
WPR
WePower
$0.0110
$802,740
$6,330,879
USDS
Stronghold USD
$1.01
$801,371
$405,512
FOTA
Fortuna
$0.0087
$756,600
$4,154,734
IMT
Moneytoken
$0.000367
$756,113
$3,458,230
ODE
ODEM
$0.211
$747,268
$46,841,634
Coin
Name
USD Price
Trade Volume
Market Size
STORM
Storm
$0.0027
$733,722
$14,119,289
NKN
NKN
$0.028
$713,699
$9,821,458
ITC
IoT Chain
$0.105
$705,992
$7,405,778
LKY
Linkey
$0.806
$699,770
$40,321,230
RNT
OneRoot Network
$0.070
$690,011
$19,196,361
CRO
Crypto.com Chain
$0.0125
$663,759
$37,981,931
ADT
adToken
$0.0063
$647,597
$3,806,212
EDU
EduCoin
$0.000132
$646,500
$0.00
SSC
SelfSell
$0.0028
$644,104
$1,102,862
MAN
Matrix AI Net...
$0.071
$643,871
$10,604,823
LYL
LoyalCoin
$0.001081
$643,231
$5,789,333
HYN
Hyperion
$0.030
$640,494
$9,595,873
CHEX
CHEX
$0.0066
$632,121
$0.00
GO
GoChain
$0.0188
$627,879
$12,784,735
COZ
COZ
$0.211
$627,214
$0.00
FSBT
FSBT API Token
$0.147
$626,800
$514,979
RCN
Ripio Credit ...
$0.0108
$623,087
$5,400,777
PST
Primas
$0.083
$606,386
$4,355,319
SDUSD
SDUSD
$0.992
$604,032
$0.00
WWB
Wowbit
$0.022
$599,763
$6,043,497
Coin
Name
USD Price
Trade Volume
Market Size
S4F
S4FE
$0.332
$586,428
$4,454,402
CPX
Apex
$0.0066
$583,584
$2,979,704
SC
Siacoin
$0.0023
$580,730
$89,526,724
VIB
Viberate
$0.022
$576,307
$4,087,079
SHE
ShineChain
$0.000869
$565,556
$0.00
RFR
Refereum
$0.001877
$558,495
$6,331,881
B2B
B2BX
$0.210
$557,846
$3,461,509
POE
Po.et
$0.0046
$554,434
$11,355,641
AST
AirSwap
$0.026
$553,474
$3,931,286
HEDG
HedgeTrade
$0.174
$550,960
$12,494,187
ADX
AdEx
$0.105
$544,697
$7,734,682
TIX
Blocktix
$0.109
$543,387
$4,367,673
BZNT
Bezant
$0.026
$540,167
$13,968,354
BOT
Bodhi
$0.031
$535,254
$1,223,967
ZCO
Zebi
$0.0051
$531,865
$2,524,841
B2G
Bitcoiin
$0.249
$527,812
$12,343,693
SOLVE
SOLVE
$0.123
$523,288
$0.00
EURS
STASIS EURS
$1.13
$522,978
$34,911,109
TCAT
The Currency ...
$0.0038
$522,664
$48,267
VME
VeriME
$0.0025
$516,336
$427,817
Coin
Name
USD Price
Trade Volume
Market Size
ENG
Enigma
$0.301
$515,337
$22,527,266
TKN
TokenCard
$0.841
$507,426
$24,275,790
DGB
DigiByte
$0.0090
$501,042
$103,080,469
GTC
Game.com
$0.0088
$500,768
$6,736,700
DPN
DIPNET
$0.000705
$499,251
$0.00
CARAT
CARAT
$1.07
$496,319
$0.00
DAX
DAEX
$0.0037
$495,639
$1,298,763
SKY
Skycoin
$0.958
$495,304
$12,231,979
EVX
Everex
$0.250
$491,075
$5,068,730
FUEL
Etherparty
$0.0077
$475,410
$4,183,146
INS
Insolar
$0.265
$460,450
$8,605,203
INT
Internet Node...
$0.0132
$459,289
$3,815,618
MVP
Merculet
$0.00022
$455,431
$672,194
CVNT
Content Value...
$0.0143
$452,852
$5,244,592
XVG
Verge
$0.0059
$452,541
$90,143,043
XZC
Zcoin
$4.98
$448,961
$33,861,625
DDD
Scry.info
$0.0198
$444,905
$8,728,116
TEN
Tokenomy
$0.048
$444,292
$9,673,849
0XBTC
0xBitcoin
$0.200
$442,201
$795,082
VTC
Vertcoin
$0.287
$441,216
$13,815,445
Coin
Name
USD Price
Trade Volume
Market Size
NXT
Nxt
$0.022
$437,178
$22,114,411
HQT
HyperQuant
$0.0026
$435,428
$184,419
WIN
WinToken
$0.000236
$433,953
$0.00
EDO
Eidoo
$0.737
$430,778
$21,574,089
AAC
Acute Angle C...
$0.0026
$430,491
$642,016
TNB
Time New Bank
$0.0027
$428,705
$6,668,033
GNT
Golem
$0.059
$425,729
$56,426,918
VEX
Vexanium
$0.0037
$409,457
$1,363,649
LBTC
Lightning Bit...
$1.68
$403,392
$0.00
ARDR
Ardor
$0.052
$401,010
$52,313,275
ELAC
ELA Coin
$0.072
$394,783
$0.00
DOCK
Dock
$0.0086
$393,828
$3,770,077
UQC
Uquid Coin
$0.078
$393,014
$776,297
FTO
FuturoCoin
$3.98
$390,070
$0.00
AIDOC
AI Doctor
$0.0032
$388,039
$1,412,921
BLZ
Bluzelle
$0.039
$387,457
$7,982,753
LET
LinkEye
$0.0031
$387,385
$1,853,488
BOB
Bob's Repair
$0.0033
$382,172
$255,204
FUN
FunFair
$0.0038
$381,982
$22,734,567
CVC
Civic
$0.051
$373,613
$17,437,734
Coin
Name
USD Price
Trade Volume
Market Size
BLCR
Blacer Coin
$13.78
$365,429
$2,175,698
PLAT
BitGuild PLAT
$0.000942
$364,126
$2,837,617
RDN
Raiden Networ...
$0.214
$362,547
$10,806,614
ETHOS
Ethos
$0.141
$360,408
$13,155,360
XDN
DigitalNote
$0.00105
$359,407
$7,273,635
DGTX
Digitex Futures
$0.035
$358,375
$25,654,007
IOTX
IoTeX
$0.0069
$356,318
$17,344,448
PIVX
PIVX
$0.709
$354,569
$40,241,141
TKT
Twinkle
$0.0059
$350,314
$0.00
RTE
Rate3
$0.001812
$345,317
$777,301
DAGT
Digital Asset...
$0.041
$338,796
$936,046
OST
OST
$0.0197
$331,186
$10,377,292
CWV
CWV Chain
$0.0027
$329,753
$7,326,943
CHAT
ChatCoin
$0.0026
$319,080
$1,769,704
COVA
COVA
$0.001298
$317,213
$1,381,185
TOSC
T.OS
$0.0138
$313,560
$0.00
META
Metadium
$0.0051
$313,100
$5,511,032
TDP
TrueDeck
$0.023
$313,058
$746,776
PMA
PumaPay
$0.000486
$312,961
$10,164,808
BMX
BitMart Token
$0.0121
$311,894
$1,465,594
Coin
Name
USD Price
Trade Volume
Market Size
PAY
TenX
$0.237
$309,706
$27,112,047
COSM
Cosmo Coin
$0.0147
$301,767
$9,838,151
RCT
RealChain
$0.000639
$301,548
$222,458
REM
Remme
$0.0045
$300,904
$2,748,366
TRIO
Tripio
$0.001986
$299,991
$6,554,194
XET
ETERNAL TOKEN
$0.653
$298,663
$0.00
DCT
DECENT
$0.047
$296,038
$2,391,602
BTO
Bottos
$0.0099
$295,636
$5,400,606
HPT
Huobi Pool Token
$0.0027
$294,491
$0.00
CZR
CanonChain
$0.0078
$284,685
$4,004,780
TOL
Tolar
$0.0053
$284,196
$1,278,507
SBTC
Super Bitcoin
$1.21
$284,161
$0.00
DIG
Dignity
$0.0062
$279,610
$3,218,700
BPT
Blockport
$0.106
$278,337
$5,608,929
QBIT
Qubitica
$7.00
$274,964
$19,642,570
XDCE
XinFin Network
$0.000625
$274,777
$2,423,443
UBEX
Ubex
$0.000497
$273,543
$1,531,636
FIII
Fiii
$0.0155
$271,241
$7,475,503
KCS
KuCoin Shares
$0.367
$271,092
$33,021,600
EVR
Everus
$0.0178
$269,704
$8,151,930
Coin
Name
USD Price
Trade Volume
Market Size
CRPT
Crypterium
$0.152
$267,361
$12,667,259
FTM
Fantom
$0.0037
$264,154
$4,718,754
SS
Sharder
$0.0032
$262,471
$917,254
QLC
QLC Chain
$0.023
$261,074
$5,551,942
MOF
Molecular Future
$0.033
$259,779
$0.00
TNS
Transcodium
$0.0027
$256,733
$136,394
ZP
Zen Protocol
$0.155
$248,891
$2,648,227
BBO
Bigbom
$0.001001
$247,910
$338,696
MTH
Monetha
$0.0165
$246,425
$4,957,455
REN
Ren
$0.0163
$245,569
$10,308,965
UC
YouLive Coin
$0.000137
$243,961
$0.00
BOX
ContentBox
$0.0021
$241,959
$1,277,754
TTT
TrustNote
$0.0044
$241,056
$1,377,966
ACT
Achain
$0.0067
$241,012
$5,757,796
FAIR
FairGame
$0.001438
$240,254
$0.00
LYM
Lympo
$0.0062
$239,912
$4,649,554
MONA
MonaCoin
$0.501
$238,476
$32,961,762
DBC
DeepBrain Chain
$0.001376
$235,982
$2,064,199
ETP
Metaverse ETP
$0.577
$233,437
$31,764,012
BTCZ
BitcoinZ
$0.000213
$232,266
$797,366
Coin
Name
USD Price
Trade Volume
Market Size
FSN
Fusion
$0.420
$228,850
$12,532,371
AGI
SingularityNET
$0.043
$228,766
$23,004,260
QUN
QunQun
$0.0031
$228,268
$1,968,590
GARD
Hashgard
$0.0000
$225,568
$1,215,961
CARD
Cardstack
$0.001267
$225,538
$3,028,557
PNT
Penta
$0.000181
$224,303
$3,669,081
PAI
PCHAIN
$0.0065
$223,750
$4,815,886
ETZ
Ether Zero
$0.092
$223,282
$0.00
CVN
CVCoin
$0.127
$222,227
$1,576,768
BRC
Baer Chain
$0.461
$222,078
$0.00
FOIN
FOIN
$1,075.27
$221,681
$0.00
UTK
UTRUST
$0.023
$221,510
$10,291,423
AMB
Ambrosus
$0.052
$221,327
$7,500,127
IGNIS
Ignis
$0.0147
$219,394
$11,161,958
PPY
Peerplays
$0.684
$218,674
$3,076,801
NCASH
Nucleus Vision
$0.001702
$215,489
$9,749,232
SRN
SIRIN LABS Token
$0.027
$215,066
$13,480,441
TOPC
TopChain
$0.0044
$214,533
$0.00
ETN
Electroneum
$0.0067
$212,781
$59,519,484
CND
Cindicator
$0.0113
$211,087
$16,304,968
Coin
Name
USD Price
Trade Volume
Market Size
OF
OFCOIN
$0.00021
$211,061
$0.00
YEE
YEE
$0.001103
$209,130
$1,505,522
PHX
Red Pulse Pho...
$0.0086
$208,412
$7,143,637
KIN
Kin
$0.0000
$208,342
$18,663,623
DGD
DigixDAO
$15.55
$207,613
$31,098,482
STQ
Storiqa
$0.000279
$205,425
$2,739,098
CSM
Consentium
$1.17
$199,824
$0.00
BTW
BitWhite
$0.0039
$199,072
$140,080
KBC
Karatgold Coin
$0.027
$197,812
$0.00
DNT
district0x
$0.0112
$197,260
$6,729,482
RHOC
RChain
$0.025
$197,228
$9,190,841
SMART
SmartCash
$0.0092
$195,393
$13,075,629
CNN
Content Neutr...
$0.000109
$195,088
$4,272,960
FTN
Fountain
$0.036
$195,048
$1,495,889
AUTO
Cube
$0.0023
$193,086
$15,277,719
DTA
DATA
$0.000679
$191,598
$5,462,428
CNUS
CoinUs
$0.034
$191,280
$11,668,590
GSC
Global Social...
$0.0035
$190,803
$1,716,541
SNGLS
SingularDTV
$0.0115
$190,181
$6,883,929
BCPT
BlockMason Cr...
$0.031
$189,709
$3,555,112
Coin
Name
USD Price
Trade Volume
Market Size
VCT
ValueCyberToken
$0.0115
$188,048
$1,190,926
MET
Metronome
$0.819
$187,024
$7,299,731
HIT
HitChain
$0.0001
$186,623
$0.00
SPND
Spendcoin
$0.301
$185,469
$4,766,183
MRS
Marginless
$0.0033
$182,123
$0.00
FTI
FansTime
$0.000518
$181,789
$1,476,590
TNT
Tierion
$0.0136
$181,543
$5,819,844
YOYOW
YOYOW
$0.0144
$180,945
$4,330,945
SNC
SunContract
$0.0149
$180,887
$1,823,199
MTN
Medicalchain
$0.0045
$180,627
$1,165,582
HQX
HOQU
$0.0101
$178,557
$1,611,118
LBA
Cred
$0.0085
$177,563
$4,070,098
CYL
Crystal Token
$0.107
$176,162
$60,460
STC
StarChain
$0.001317
$175,501
$0.00
REQ
Request Network
$0.0200
$174,387
$14,565,175
AERGO
Aergo
$0.063
$173,135
$1,664,391
MRPH
Morpheus.Network
$0.106
$171,379
$3,218,119
DRGN
Dragonchain
$0.077
$169,992
$18,386,419
QCH
QChi
$0.226
$169,913
$5,339,236
NSD
Nasdacoin
$0.643
$169,326
$12,441,423
Coin
Name
USD Price
Trade Volume
Market Size
POA
POA Network
$0.026
$169,139
$5,759,617
QSP
Quantstamp
$0.0149
$168,977
$9,169,120
OLT
OneLedger
$0.0033
$167,955
$1,028,366
SCRL
SCRL
$0.042
$166,347
$6,507,874
INSUR
InsurChain
$0.000169
$166,015
$0.00
WETH
WETH
$114.07
$165,063
$0.00
WABI
Tael
$0.124
$161,689
$6,958,442
BKX
BANKEX
$0.0116
$161,180
$1,090,952
IG
IGToken
$0.0000
$157,834
$49,625
REPO
REPO
$0.596
$157,756
$65,537,011
EKT
EDUCare
$0.0069
$157,469
$3,122,210
CRYP
CrypticCoin
$0.00191
$155,947
$4,864,523
KAT
Kambria
$0.0040
$155,271
$4,976,149
DIM
DIMCOIN
$0.0022
$154,993
$4,610,010
KAN
BitKan
$0.00131
$154,968
$4,448,729
VIA
Viacoin
$0.313
$153,800
$7,229,765
XHV
Haven Protocol
$0.245
$152,287
$1,802,195
PCH
POPCHAIN
$0.0026
$151,137
$1,490,032
CLB
Cloudbric
$0.0033
$151,005
$1,051,078
BTU
BTU Protocol
$0.199
$150,152
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
MAID
MaidSafeCoin
$0.116
$149,958
$52,367,022
EKO
EchoLink
$0.0028
$149,799
$1,052,248
RIF
RIF Token
$0.076
$149,283
$0.00
YOU
YOU COIN
$0.0051
$148,319
$0.00
MT
MyToken
$0.001308
$148,228
$0.00
EST
Esports Token
$0.001773
$147,987
$0.00
UT
Ulord
$0.024
$146,264
$1,487,675
NOS
nOS
$0.039
$145,074
$0.00
SKB
Sakura Bloom
$0.001294
$144,453
$3,341,119
TMTG
The Midas Tou...
$0.0056
$143,829
$0.00
LIKE
LikeCoin
$0.001951
$142,349
$923,942
TTC
TTC Protocol
$0.0138
$141,573
$3,884,965
LEND
ETHLend
$0.0076
$139,589
$8,427,014
DATX
DATx
$0.000519
$138,714
$722,514
TPAY
TokenPay
$0.725
$138,663
$11,476,407
CDT
Blox
$0.0072
$137,182
$4,882,016
VIN
VINchain
$0.0070
$137,046
$3,361,633
MEET
CoinMeet
$0.004
$136,618
$0.00
LXT
Litex
$0.001664
$136,046
$1,364,157
BEZ
Bezop
$0.0193
$135,280
$1,015,489
Coin
Name
USD Price
Trade Volume
Market Size
NRG
Energi
$0.567
$133,117
$7,239,802
EMC2
Einsteinium
$0.039
$132,003
$8,435,957
PHR
Phore
$0.105
$131,666
$1,718,184
TRAK
TrakInvest
$0.0038
$130,675
$320,138
XPM
Primecoin
$0.125
$130,659
$3,331,518
YCC
Yuan Chain Coin
$0.0049
$130,345
$0.00
LIGHT
LightChain
$0.0000
$129,008
$0.00
ZXC
0xcert
$0.0025
$128,413
$767,102
CLO
Callisto Network
$0.0036
$127,502
$4,332,179
DADI
DADI
$0.031
$126,086
$2,344,591
IDH
indaHash
$0.0027
$125,620
$1,092,818
INC
Influence Chain
$0.0059
$124,385
$0.00
ZPT
Zeepin
$0.0068
$124,352
$3,420,638
NIO
Autonio
$0.0085
$122,923
$702,776
PPC
Peercoin
$0.500
$122,902
$12,596,994
DACC
DACC
$0.000166
$122,834
$0.00
VTHO
VeThor Token
$0.00029
$122,790
$0.00
TIME
Chronobank
$2.12
$122,630
$1,505,559
HWC
HollyWoodCoin
$0.061
$122,461
$909,433
MDT
Measurable Da...
$0.0040
$121,202
$1,713,215
Coin
Name
USD Price
Trade Volume
Market Size
VITE
VITE
$0.0145
$120,489
$6,038,159
TEMCO
TEMCO
$0.001569
$120,264
$0.00
CEEK
CEEK VR
$0.0050
$118,609
$2,477,193
WET
WeShow Token
$0.0107
$113,410
$1,708,165
WIKI
Wiki Token
$0.477
$112,945
$0.00
PTN
PalletOne
$0.0062
$112,254
$0.00
XWC
WhiteCoin
$0.030
$111,851
$7,604,242
WT
WeToken
$0.00117
$110,751
$0.00
ORME
Ormeus Coin
$0.128
$109,755
$2,184,381
SOC
All Sports
$0.0036
$109,260
$5,455,620
SINS
SafeInsure
$3.27
$109,147
$3,430,307
NOAH
Noah Coin
$0.000187
$108,870
$6,103,647
UUU
U Network
$0.000267
$108,825
$1,614,464
BCN
Bytecoin
$0.000609
$108,587
$112,066,845
WAX
WAX
$0.035
$108,579
$32,708,058
IPL
VouchForMe
$0.0046
$108,435
$1,016,613
BLK
BlackCoin
$0.069
$108,430
$4,305,735
QBT
Qbao
$0.0128
$108,154
$836,188
UCT
Ubique Chain ...
$0.0073
$107,070
$0.00
NAVI
Naviaddress
$0.001148
$106,563
$278,340
Coin
Name
USD Price
Trade Volume
Market Size
SPC
SpaceChain
$0.0051
$106,411
$2,623,823
TCT
TokenClub
$0.033
$106,269
$15,878,673
SNPC
SnapCoin
$0.0096
$105,517
$0.00
ARO
Arionum
$0.0060
$104,687
$449,873
UGC
ugChain
$0.0021
$104,078
$1,197,216
UCASH
UNIVERSAL CASH
$0.000101
$103,416
$898,407
IHT
IHT Real Esta...
$0.0106
$103,340
$6,694,744
SOP
SoPay
$0.001259
$103,294
$0.00
NPX
NaPoleonX
$0.222
$102,480
$4,847,251
MER
Mercury
$0.042
$102,086
$4,171,336
BDT
Bitdepositary
$0.0106
$101,458
$521,365
MDS
MediShares
$0.0072
$101,255
$7,730,433
MCC
Moving Cloud ...
$0.0050
$100,627
$0.00
ECTE
EurocoinToken
$0.146
$100,567
$0.00
OBSR
Observer
$0.0029
$98,009
$0.00
TCC
The ChampCoin
$0.0038
$97,223
$658,435
ACDC
Volt
$0.000723
$97,052
$0.00
EMC
Emercoin
$0.280
$96,944
$12,143,966
CPC
Capricoin
$0.207
$96,695
$412,674
RUFF
Ruff
$0.0098
$96,607
$9,616,648
Coin
Name
USD Price
Trade Volume
Market Size
TOS
ThingsOperati...
$0.0032
$96,112
$0.00
YEED
YGGDRASH
$0.00031
$95,988
$1,523,801
AXPR
aXpire
$0.0061
$95,919
$1,671,553
SYS
Syscoin
$0.041
$95,811
$22,227,910
ADK
Aidos Kuneen
$2.50
$95,072
$0.00
ABL
Airbloc
$0.0052
$94,778
$1,308,483
EGCC
Engine
$0.000286
$93,626
$0.00
BMC
Blackmoon
$0.143
$93,165
$3,125,430
NIM
Nimiq
$0.000594
$93,003
$1,628,143
MRK
MARK.SPACE
$0.0048
$92,832
$3,108,561
HMQ
Humaniq
$0.0084
$92,787
$1,556,062
EDG
Edgeless
$0.162
$92,516
$16,175,797
TV
Ti-Value
$0.024
$92,015
$0.00
PYLNT
Pylon Network
$0.791
$91,941
$328,723
RATING
DPRating
$0.000255
$91,877
$569,495
LOC
LockTrip
$0.849
$91,401
$12,692,089
ABYSS
The Abyss
$0.0056
$91,152
$1,241,620
KICK
KickCoin
$0.0045
$91,041
$2,839,491
PASC
Pascal Coin
$0.187
$90,782
$4,659,485
ZEL
ZelCash
$0.034
$90,640
$1,805,230
Coin
Name
USD Price
Trade Volume
Market Size
EOSDAC
eosDAC
$0.0057
$89,687
$3,779,013
NKC
Nework
$0.004
$89,566
$590,357
HYC
HYCON
$0.0088
$89,286
$15,493,952
XUC
Exchange Union
$2.00
$89,129
$0.00
MTC
MTC Mesh Network
$0.001792
$87,321
$519,314
STK
STK
$0.0023
$86,880
$797,524
HYDRO
Hydro
$0.001324
$86,609
$5,345,905
LQD
Liquidity Net...
$0.043
$86,441
$1,850,814
BLUE
Blue Protocol
$0.0167
$85,235
$610,312
MFG
SyncFab
$0.001424
$84,744
$253,017
SHOW
Show
$0.000763
$84,340
$0.00
PIRL
Pirl
$0.033
$83,774
$1,247,525
RDD
ReddCoin
$0.001173
$83,320
$33,799,223
FLOT
Fire Lotto
$0.022
$83,163
$689,819
TRTL
TurtleCoin
$0.0001
$83,116
$2,925,698
STX
Stox
$0.0149
$82,868
$772,023
VRC
VeriCoin
$0.075
$82,088
$2,372,881
REF
RefToken
$0.508
$82,004
$378,865
KCASH
Kcash
$0.0046
$80,394
$1,555,698
FTT
FarmaTrust
$0.0032
$79,900
$1,921,175
Coin
Name
USD Price
Trade Volume
Market Size
CET
CoinEx Token
$0.0062
$79,055
$0.00
J8T
JET8
$0.000652
$78,892
$474,115
HDAC
Hdac
$0.026
$78,579
$0.00
ELI
Eligma Token
$0.0070
$78,383
$981,319
GRFT
Graft
$0.0061
$78,008
$3,057,523
THC
HempCoin
$0.0126
$77,456
$3,077,466
NAV
NavCoin
$0.151
$77,434
$9,708,187
FOAM
FOAM
$0.026
$76,970
$6,953,515
STACS
STACS
$0.0200
$76,379
$9,925,261
NLC2
NoLimitCoin
$0.0118
$75,422
$2,493,715
PTT
Proton Token
$0.000162
$75,376
$387,557
PCL
Peculium
$0.001205
$75,265
$2,372,409
RLC
iExec RLC
$0.242
$74,477
$19,338,409
TKY
THEKEY
$0.0021
$73,669
$10,410,098
EDN
Eden
$0.0032
$73,558
$2,594,196
ESS
Essentia
$0.001073
$73,161
$847,915
IMPL
Impleum
$0.027
$73,037
$115,512
NEBL
Neblio
$1.08
$72,005
$15,167,089
VRS
Veros
$0.0062
$71,943
$343,373
ACAT
Alphacat
$0.000241
$71,676
$673,614
Coin
Name
USD Price
Trade Volume
Market Size
XSG
SnowGem
$0.048
$71,236
$540,922
IDT
InvestDigital
$0.0021
$71,178
$0.00
SEELE
Seele
$0.0033
$70,467
$2,262,195
LCS
LocalCoinSwap
$0.029
$70,391
$1,532,856
TUBE
BitTube
$0.024
$70,319
$3,143,637
BETHER
Bethereum
$0.001184
$69,500
$373,700
OPTI
OptiToken
$0.027
$69,303
$689,302
ALI
AiLink Token
$0.000283
$68,786
$654,090
BCA
Bitcoin Atom
$0.124
$68,149
$2,284,667
DX
DxChain Token
$0.000187
$67,596
$5,394,976
KWH
KWHCoin
$0.0001
$67,302
$61,439
DACS
DACSEE
$0.0035
$67,007
$2,614,077
QASH
QASH
$0.066
$66,669
$23,123,449
XSN
Stakenet
$0.080
$66,306
$6,260,646
VGW
VegaWallet Token
$0.114
$66,091
$0.00
HAND
ShowHand
$0.0000
$65,852
$121,515
UCN
UChain
$0.000934
$65,491
$315,755
BAX
BABB
$0.00026
$65,381
$5,458,028
HXRO
Hxro
$0.070
$64,985
$0.00
TCN
TCOIN
$0.022
$64,574
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
NXS
Nexus
$0.292
$64,321
$17,454,546
PRA
ProChain
$0.0196
$64,268
$972,073
VOCO
Provoco Token
$0.000206
$64,100
$51,046
PXG
PlayGame
$0.001859
$63,256
$1,221,289
GIN
GINcoin
$0.773
$62,376
$4,066,477
CTC
Credit Tag Chain
$0.024
$61,593
$1,105,385
SNM
SONM
$0.0183
$61,326
$6,591,493
TGAME
Truegame
$0.0101
$61,128
$830,815
SCT
Soma
$0.032
$61,059
$282,331
EXRN
EXRNchain
$0.0000
$60,296
$1,726,207
HOLD
HOLD
$0.000817
$59,850
$576,068
BOXX
Blockparty (B...
$0.061
$59,820
$1,409,795
ATL
ATLANT
$0.0183
$59,660
$991,375
NOTE
DNotes
$0.0094
$59,629
$1,269,140
INX
INMAX
$4.30
$59,317
$0.00
IPC
IPChain
$0.083
$58,628
$0.00
S
Sharpay
$0.00035
$58,424
$351,062
NMR
Numeraire
$3.66
$58,246
$4,934,766
READ
Read
$0.0025
$57,243
$0.00
IIC
Intelligent I...
$0.0001
$56,918
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
CREDO
Credo
$0.039
$56,662
$21,206,293
SBD
Steem Dollars
$0.907
$56,063
$9,143,440
UBTC
United Bitcoin
$0.956
$55,541
$0.00
BQT
Blockchain Qu...
$0.0078
$55,440
$0.00
HLC
HalalChain
$0.0086
$55,315
$3,351,027
TFL
TrueFlip
$0.198
$55,302
$1,235,438
PARETO
PARETO Rewards
$0.000957
$55,146
$341,873
BEE
Bee Token
$0.0045
$55,133
$957,855
EGT
Egretia
$0.00031
$54,899
$1,066,370
BCV
BitCapitalVendor
$0.0181
$54,636
$9,780,647
DRT
DomRaider
$0.001491
$53,941
$881,953
ITL
Italian Lira
$0.0000
$53,604
$98,906
ADM
ADAMANT Messe...
$0.027
$53,595
$2,149,556
ADI
Aditus
$0.000818
$53,231
$191,590
BAAS
BaaSid
$0.00123
$53,207
$3,775,307
RMESH
RightMesh
$0.031
$53,200
$1,864,398
KST
StarCoin
$0.001784
$52,906
$2,696,920
TDS
TokenDesk
$0.0079
$52,887
$115,770
M2O
M2O
$0.000142
$52,587
$0.00
CAS
Cashaa
$0.0093
$52,364
$5,666,688
Coin
Name
USD Price
Trade Volume
Market Size
NCT
PolySwarm
$0.0020
$51,590
$3,151,454
BTCP
Bitcoin Private
$1.36
$51,461
$27,926,859
XMX
XMax
$0.000174
$51,285
$2,052,778
IOG
Playgroundz
$0.150
$50,465
$4,292,393
KRL
Kryll
$0.049
$50,177
$653,473
LEMO
LemoChain
$0.0094
$50,069
$0.00
WSD
White Standard
$1.00
$49,717
$439,642
FREC
Freyrchain
$0.000663
$49,339
$331,512
OWN
OWNDATA
$0.0001
$49,277
$824,606
BUT
BitUP Token
$0.0013
$48,991
$0.00
KEY
KEY
$0.000956
$48,848
$0.00
LCC
Litecoin Cash
$0.0105
$48,727
$6,370,302
MOAC
MOAC
$0.536
$48,608
$33,506,673
INSTAR
Insights Network
$0.0069
$48,293
$951,999
FCT
Factom
$6.00
$48,185
$52,508,277
DASC
DasCoin
$0.0187
$47,976
$0.00
UIP
UnlimitedIP
$0.0030
$47,959
$0.00
LRN
Loopring [NEO]
$0.071
$47,837
$8,109,820
KWATT
4NEW
$0.001422
$47,799
$77,659
GSE
GSENetwork
$0.000337
$47,701
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
FUNDZ
FundToken
$0.0057
$47,317
$0.00
SPHTX
SophiaTX
$0.024
$47,129
$7,732,530
ABX
Arbidex
$0.036
$47,010
$745,346
DERO
Dero
$0.833
$46,428
$5,412,909
LND
Lendingblock
$0.0040
$46,038
$2,688,605
MAS
MidasProtocol
$0.0038
$45,595
$998,228
HER
HeroNode
$0.000402
$45,315
$391,252
SIX
SIX
$0.0052
$45,259
$1,433,239
ELY
Elysian
$0.001654
$44,876
$143,850
TEL
Telcoin
$0.000245
$44,508
$8,559,232
TMT
TRAXIA
$0.0034
$44,451
$1,683,840
BWX
Blue Whale Token
$0.0001
$44,115
$2,900,377
MCT
Master Contra...
$0.000713
$43,988
$0.00
IONC
IONChain
$0.0029
$43,762
$314,192
SENC
Sentinel Chain
$0.0036
$43,518
$719,140
ECOM
Omnitude
$0.085
$43,448
$4,691,989
XOV
XOVBank
$0.0059
$42,877
$719,824
SMT
SmartMesh
$0.0076
$42,833
$10,738,265
COU
Couchain
$0.0000
$42,733
$0.00
IOP
Internet of P...
$0.112
$42,584
$631,579
Coin
Name
USD Price
Trade Volume
Market Size
EQUAD
QuadrantProtocol
$0.000929
$42,495
$293,079
NRVE
Narrative
$0.0083
$41,314
$388,833
CIT
CariNet
$0.0056
$41,313
$0.00
BANCA
Banca
$0.0001
$41,006
$1,582,145
SEM
Semux
$0.226
$40,785
$2,109,733
CXO
CargoX
$0.0191
$40,137
$2,470,732
FTX
FintruX Network
$0.023
$39,791
$1,916,048
ACE
ACE (TokenStars)
$0.0125
$39,734
$147,655
INCX
International...
$0.000704
$39,350
$0.00
ATCC
ATC Coin
$0.0197
$38,668
$6,282,916
BCX
BitcoinX
$0.001955
$38,620
$0.00
AOG
smARTOFGIVING
$0.125
$38,043
$7,437,057
RET
RealTract
$0.000109
$37,850
$651,701
TSL
Energo
$0.001593
$37,790
$959,824
YOC
Yocoin
$0.0026
$37,653
$962,720
CRD
CryptalDash
$0.0043
$37,611
$0.00
SWM
Swarm
$0.099
$37,585
$7,255,881
SPF
SportyCo
$0.0024
$37,090
$131,944
EXT
Experience Token
$0.000134
$36,878
$0.00
CVT
CyberVein
$0.0052
$36,755
$5,495,080
Coin
Name
USD Price
Trade Volume
Market Size
PLAY
HEROcoin
$0.0045
$36,537
$573,331
20
ERC20
$0.037
$36,402
$261,943
HBZ
HBZ coin
$0.000543
$36,394
$424,402
QRL
Quantum Resis...
$0.190
$36,183
$12,786,347
ECA
Electra
$0.000304
$36,158
$8,646,908
SPX
Sp8de
$0.0001
$36,045
$437,437
PAL
Pal Network
$0.0037
$35,785
$2,126,318
BLOCK
Blocknet
$2.22
$35,754
$12,357,451
CTX
Centauri
$0.0183
$35,603
$668,307
XMCT
XMCT
$0.001582
$34,880
$152,717
DCN
Dentacoin
$0.0001
$34,146
$20,030,516
VDG
VeriDocGlobal
$0.001307
$33,945
$0.00
DAG
Constellation
$0.001518
$33,624
$1,464,377
PKG
PKG Token
$0.0000
$33,564
$64,664
MOC
Moss Coin
$0.039
$33,452
$8,911,711
DAV
DAV Coin
$0.0024
$32,975
$1,089,902
BCDN
BlockCDN
$0.001074
$32,897
$0.00
LALA
LALA World
$0.00121
$32,602
$235,266
PLU
Pluton
$1.54
$32,504
$1,310,589
PRS
PressOne
$0.037
$32,353
$0.00
Coin
Name
USD Price
Trade Volume
Market Size
CCRB
CryptoCarbon
$0.0123
$32,072
$304,651
SNTR
Silent Notary
$0.0000
$32,011
$868,460
FYP
FlypMe
$0.0177
$32,003
$312,004
ZCL
ZClassic
$0.813
$31,845
$4,837,286
PKT
Playkey
$0.029
$31,776
$399,425
CAPP
Cappasity
$0.0025
$31,573
$1,299,760
MWAT
Restart Energ...
$0.0151
$31,417
$6,819,859
PC
Promotion Coin
$0.000183
$31,380
$0.00
EMPR
empowr coin
$4.81
$31,356
$41,784
PZM
PRIZM
$0.221
$31,150
$16,603,230
BRD
Bread
$0.195
$30,582
$17,346,793
AVH
Animation Vis...
$0.000434
$30,541
$0.00
SDS
Alchemint Sta...
$0.0031
$29,985
$0.00
CBC
CashBet Coin
$0.0071
$29,720
$1,074,258
SNET
Snetwork
$0.0093
$29,654
$1,249,458
HUM
Humanscape
$0.000194
$29,542
$6,890,659
VEO
Amoveo
$66.17
$29,412
$0.00
EXCL
ExclusiveCoin
$0.131
$29,382
$714,409
COSS
COSS
$0.062
$29,139
$7,396,646
WCO
Winco
$0.0040
$29,023
$1,843,398
Coin
Name
USD Price
Trade Volume
Market Size
ZET
Zetacoin
$0.001484
$28,964
$251,179
DNA
EncrypGen
$0.038
$28,861
$2,560,080
VEST
VestChain
$0.0042
$28,791
$0.00
AIT
AICHAIN
$0.000762
$28,727
$407,896
XNK
Ink Protocol
$0.0039
$28,512
$822,451
FOXT
Fox Trading
$0.100
$28,316
$901,684
ZSC
Zeusshield
$0.001293
$28,244
$1,490,853
$PAC
PACcoin
$0.000785
$27,852
$4,417,088
QNO
QYNO
$0.0194
$27,735
$20,824
SNOV
Snovian.Space
$0.0022
$27,704
$910,491
CFUN
CFun
$0.000409
$27,360
$175,701
ZRC
ZrCoin
$1.68
$27,071
$6,667,964
JNT
Jibrel Network
$0.033
$26,442
$5,560,986
CAR
CarBlock
$0.001237
$26,071
$0.00
HST
Decision Token
$0.045
$26,058
$1,449,228
MNX
MinexCoin
$0.384
$25,769
$1,914,823
METM
MetaMorph
$0.0032
$25,633
$292,563
SPN
Sapien
$0.001578
$25,528
$317,870
DYN
Dynamic
$0.200
$25,498
$639,745
WGR
Wagerr
$0.073
$25,340
$13,196,027
Coin
Name
USD Price
Trade Volume
Market Size
LATX
LatiumX
$0.0096
$25,282
$1,001,041
GEM
Gems
$0.000869
$25,199
$997,541
EDRC
EDRCoin
$0.643
$25,135
$1,878,580
GNO
Gnosis
$11.12
$25,068
$12,280,049
ARY
Block Array
$0.0129
$24,926
$880,430
KZE
Almeela
$0.170
$24,886
$0.00
MVC
Maverick Chain
$0.0038
$24,876
$402,681
KT
Kuai Token
$0.143
$24,821
$0.00
SCR
Scorum Coins
$0.065
$24,712
$1,888,315
SEN
Consensus
$0.001605
$24,585
$2,578,926
MLN
Melon
$11.08
$24,538
$12,706,070
WXC
WXCOINS
$1.07
$24,420
$0.00
VNX
VisionX
$0.0001
$24,383
$0.00
MICRO
Micromines
$0.0000
$24,135
$53,710
TAC
Traceability ...
$0.001352
$23,645
$548,330
GENE
Parkgene
$0.000834
$23,590
$245,898
HB
HeartBout
$0.0054
$23,278
$288,533
PASS
Blockpass
$0.0047
$23,137
$542,198
SEER
SEER
$0.000656
$22,563
$0.00
DOV
Dovu
$0.0034
$22,479
$1,362,650
Coin
Name
USD Price
Trade Volume
Market Size
MLC
Mallcoin
$0.0044
$22,404
$773,885
OC
OceanChain
$0.000321
$22,194
$0.00
ZPR
ZPER
$0.001026
$22,135
$1,274,130
FMF
Formosa Finan...
$0.000718
$21,910
$616,318
NIX
NIX
$0.163
$21,881
$6,940,027
FDZ
Friendz
$0.0043
$21,692
$2,123,691
FLO
FLO
$0.052
$21,591
$7,726,517
INVE
InterValue
$0.0069
$21,501
$917,467
BBC
TraDove B2BCoin
$0.0047
$21,399
$2,362,158
ATN
ATN
$0.032
$21,133
$2,670,428
TOTO
Tourist Token
$0.0000
$21,128
$52,686
COFI
CoinFi
$0.0033
$21,055
$593,996
NGC
NAGA
$0.042
$21,027
$2,645,094
BETR
BetterBetting
$0.0031
$20,912
$545,121
XYO
XYO
$0.0028
$20,832
$15,875,784
PXC
Pixie Coin
$0.00044
$20,706
$0.00
INXT
Internxt
$1.33
$20,644
$837,871
LINA
LINA
$0.021
$20,617
$3,819,647
KLKS
Kalkulus
$0.0194
$20,576
$288,419
ROX
Robotina
$0.0193
$20,485
$5,188,376
Coin
Name
USD Price
Trade Volume
Market Size
BIR
Birake
$0.032
$20,403
$1,399,701
SXUT
Spectre.ai Ut...
$0.062
$20,284
$1,518,339
ADB
adbank
$0.000817
$19,895
$519,911
MBC
MicroBitcoin
$0.000118
$19,828
$0.00
GLD
GoldCoin
$0.064
$19,797
$2,658,085
APIS
APIS
$0.001759
$19,773
$8,573,906
USE
Usechain Token
$0.001053
$19,688
$0.00
EXP
Expanse
$0.084
$19,599
$881,655
MESSE
MESSE TOKEN
$0.0148
$19,593
$0.00
DWS
DWS
$0.0041
$19,563
$0.00
XBP
BlitzPredict
$0.000846
$19,283
$311,439
MEDIBIT
MediBit
$0.0000
$19,234
$0.00
PAYX
Paypex
$0.0147
$19,150
$1,007,033
ANT
Aragon
$0.362
$18,954
$10,719,556
RPM
Repme
$0.0000
$18,893
$618,375
AVINOC
AVINOC
$0.0061
$18,882
$2,364,639
WISH
MyWish
$0.022
$18,192
$443,047
GVE
Globalvillage...
$0.00032
$18,100
$0.00
GIC
Giant
$0.206
$18,046
$752,251
AEN
Aencoin
$0.0108
$17,980
$224,800
Coin
Name
USD Price
Trade Volume
Market Size
BURST
Burst
$0.0039
$17,655
$7,886,551
LTHN
Lethean
$0.001262
$17,636
$746,541
FXT
FuzeX
$0.0024
$17,570
$1,927,578
AVA
Travala.com
$0.102
$17,441
$3,568,608
AAA
Abulaba
$0.000101
$16,744
$1,525
SDA
eSDChain
$0.0062
$16,591
$953,941
MEX
MEX
$0.000246
$16,564
$0.00
AMP
HyperSpace
$0.0131
$16,442
$1,316,297
BITUSD
bitUSD
$0.792
$16,399
$4,517,372
SWTC
Jingtum Tech
$0.000956
$16,119
$0.00
EXO
Exosis
$0.468
$16,049
$79,135
NOBS
No BS Crypto
$0.000138
$16,014
$172,417
LBC
LBRY Credits
$0.022
$15,994
$4,631,308
MOBI
Mobius
$0.0097
$15,845
$4,992,510
PIPL
PiplCoin
$0.0040
$15,732
$335,368
MIB
MIB Coin
$0.023
$15,619
$1,882,065
WEBN
WEBN token
$0.0000
$15,575
$0.00
GAME
GameCredits
$0.082
$15,422
$5,704,886
DRG
Dragon Coins
$0.067
$15,395
$0.00
EXY
Experty
$0.030
$15,380
$810,001
Coin
Name
USD Price
Trade Volume
Market Size
LGS
LogisCoin
$0.114
$15,372
$250,430
ISR
Insureum
$0.0083
$15,357
$1,596,562
BOUTS
BoutsPro
$0.0029
$15,255
$221,490
COV
Covesting
$0.130
$15,087
$2,345,733
BZX
Bitcoin Zero
$0.0104
$15,044
$136,603
MCW
Mocrow
$0.513
$14,957
$1,020,584
FNKOS
FNKOS
$0.0119
$14,947
$1,657,426
NPER
NPER
$0.0067
$14,866
$336,895
ULT
Ultiledger
$0.0066
$14,749
$2,006,202
ZLA
Zilla
$0.0083
$14,705
$382,379
RVR
RevolutionVR
$0.0111
$14,678
$2,322,455
LRM
LRM Coin
$0.239
$14,588
$157,303
CCX
Conceal
$0.188
$14,568
$672,312
UDOO
Howdoo
$0.0056
$14,306
$506,615
CATO
CatoCoin
$0.0164
$14,281
$60,856
ELEC
Electrify.Asia
$0.0031
$14,231
$1,607,901
UP
UpToken
$0.020
$13,843
$2,971,433
BCZERO
Buggyra Coin ...
$0.0105
$13,736
$17,609,737
SAN
Santiment Net...
$0.460
$13,636
$28,823,070
EVN
Envion
$0.068
$13,547
$7,561,887
Coin
Name
USD Price
Trade Volume
Market Size
RMT
SureRemit
$0.0026
$13,476
$1,289,374
SPANK
SpankChain
$0.0117
$13,280
$3,520,069
BOC
BingoCoin
$0.0081
$13,212
$0.00
COB
Cobinhood
$0.0097
$13,185
$3,815,719
ENGT
Engagement Token
$0.000144
$13,124
$59,796
NRP
Neural Protocol
$0.0000
$13,062
$45,941
BEAT
BEAT
$0.0027
$12,833
$330,115
BFT
BnkToTheFuture
$0.0197
$12,805
$12,438,137
WIRE
AirWire
$0.0064
$12,767
$763,746
FTXT
FUTURAX
$0.0000
$12,691
$83,532
FLC
Flowchain
$2.68
$12,563
$0.00
SUQA
SUQA
$0.001589
$12,470
$848,310
CHSB
SwissBorg
$0.0064
$12,456
$3,705,368
EGEM
EtherGem
$0.0118
$12,418
$207,168
BOE
Bodhi [ETH]
$0.0176
$12,379
$261,118
BNTY
Bounty0x
$0.0033
$12,314
$643,949
XBI
Bitcoin Incog...
$0.097
$12,253
$764,946
ETI
EtherInc
$0.000475
$12,238
$147,363
FBN
Fivebalance
$0.0000
$12,146
$81,492
RED
RED
$0.0060
$12,103
$782,416
Coin
Name
USD Price
Trade Volume
Market Size
NCC
NeuroChain
$0.0040
$12,030
$1,209,618
AURA
Aurora DAO
$0.021
$11,999
$3,267,402
LGO
LGO Exchange
$0.039
$11,949
$5,165,781
JET
Jetcoin
$0.027
$11,802
$186,517
HELP
GoHelpFund
$0.030
$11,780
$94,757
DATP
Decentralized...
$0.0000
$11,776
$34,951
ALT
Alt.Estate token
$0.000458
$11,558
$331,452
AVT
Aventus
$0.157
$11,429
$940,883
RBLX
Rublix
$0.153
$11,371
$3,183,856
CMCT
Cyber Movie C...
$6.21
$11,363
$12,488
JOT
Jury.Online T...
$0.0072
$11,236
$65,251
ZNT
Zenswap Netwo...
$0.0000
$11,125
$64,805
DAPS
DAPS Token
$0.0001
$11,083
$5,177,554
BITB
Bean Cash
$0.000725
$11,055
$1,897,333
DCC
Distributed C...
$0.001207
$11,013
$3,620,783
VSC
vSportCoin
$0.00052
$11,005
$0.00
CYMT
CyberMusic
$0.0000
$10,955
$54,019
DML
Decentralized...
$0.0036
$10,837
$227,251
GUP
Matchpool
$0.0173
$10,774
$1,294,107
TMC
Timicoin
$0.0154
$10,773
$4,897,415
Coin
Name
USD Price
Trade Volume
Market Size
DELTA
DeltaChain
$0.0000
$10,752
$19,035
BWT
Bittwatt
$0.020
$10,695
$6,015,226
TOA
ToaCoin
$0.000321
$10,627
$1,105,866
BITX
BitScreener T...
$0.0045
$10,603
$688,141
CAJ
Cajutel
$3.37
$10,572
$784,341
SOUL
CryptoSoul
$0.000231
$10,552
$31,046
BON
Bonpay
$0.0191
$10,551
$215,430
CLUB
ClubCoin
$0.293
$10,545
$0.00
PLR
Pillar
$0.032
$10,534
$8,403,397
GBX
GoByte
$0.138
$10,475
$495,858
NOKU
Noku
$0.082
$10,467
$1,896,783
QAC
Quasarcoin
$0.022
$10,452
$3,766,684
CMIT
CMITCOIN
$0.0000
$10,370
$0.00
SYNX
Syndicate
$0.021
$10,353
$671,588
TBX
Tokenbox
$0.0159
$10,320
$181,086
RDC
Ordocoin
$0.0000
$10,213
$0.00
HSN
Helper Search...
$0.0000
$10,199
$0.00
HERB
Herbalist Token
$0.0000
$10,153
$63,128
BNC
Bionic
$0.0000
$10,128
$19,028
QUIN
QUINADS
$0.0000
$10,095
$51,265
Coin
Name
USD Price
Trade Volume
Market Size
VIKKY
VikkyToken
$0.0000
$10,080
$42,802
MTX
Matryx
$0.0129
$9,999
$298,431
NDX
nDEX
$0.0000
$9,973
$111,474
TRAC
OriginTrail
$0.0185
$9,920
$5,289,332
CTRT
Cryptrust
$0.0000
$9,874
$13,391
WCT
Waves Communi...
$0.629
$9,859
$6,265,609
POLIS
Polis
$0.983
$9,809
$5,613,814
SRCOIN
SRCOIN
$0.0001
$9,742
$415,001
MEDIC
MedicCoin
$0.001125
$9,733
$275,735
NLG
Gulden
$0.0176
$9,718
$7,431,501
AMM
MicroMoney
$0.0051
$9,678
$81,023
LPT
Livepeer
$5.43
$9,662
$0.00
BNK
Bankera
$0.0021
$9,632
$0.00
TAU
Lamden
$0.026
$9,508
$3,743,198
HAVY
Havy
$0.0000
$9,481
$16,134
AIX
Aigang
$0.0038
$9,467
$110,016
LION
Coin Lion
$0.0144
$9,439
$462,506
CAZ
Cazcoin
$0.0027
$9,411
$109,689
OTB
OTCBTC Token
$0.027
$9,409
$0.00
NMC
Namecoin
$0.621
$9,374
$9,148,186
Coin
Name
USD Price
Trade Volume
Market Size
IXT
IXT
$0.039
$9,294
$1,405,347
BUNNY
BunnyToken
$0.00076
$9,250
$89,549
DROP
Dropil
$0.000544
$9,233
$12,334,042
CPT
Cryptaur
$0.000877
$9,165
$6,581,147
VITAE
Vitae
$0.567
$9,134
$7,362,820
WAB
WABnetwork
$0.0001
$9,100
$604,406
FLP
FLIP
$0.0163
$9,044
$911,387
DXT
Datawallet
$0.0021
$8,885
$827,925
HTML
HTMLCOIN
$0.0001
$8,839
$3,800,976
ONE
Menlo One
$0.000779
$8,815
$233,909
SENT
Sentinel
$0.001516
$8,796
$3,032,124
ZMN
ZMINE
$0.0080
$8,748
$1,068,380
AIB
Advanced Inte...
$0.0102
$8,736
$328,221
MVL
MVL
$0.000271
$8,659
$1,517,496
BMH
BlockMesh
$0.0045
$8,659
$402,092
MTRC
ModulTrade
$0.0079
$8,459
$285,345
HUR
Hurify
$0.000418
$8,391
$89,082
CCCX
Clipper Coin
$0.0027
$8,375
$4,282,064
TIC
Thingschain
$0.0000
$8,338
$34,046
ZCN
0chain
$0.073
$8,273
$2,933,428
Coin
Name
USD Price
Trade Volume
Market Size
LNC
Blocklancer
$0.001513
$8,244
$181,713
UTNP
Universa
$0.0041
$8,215
$7,584,612
GBT
Globatalent
$0.0041
$8,132
$0.00
FLIXX
Flixxo
$0.0140
$8,091
$1,135,002
DEB
Debitum
$0.0038
$8,082
$760,970
RADS
Radium
$0.652
$8,070
$2,324,162
GBYTE
Obyte
$32.80
$8,010
$22,274,710
INCNT
Incent
$0.072
$8,004
$3,290,673
ATMI
Atonomi
$0.000523
$7,959
$256,204
KLN
Kolion
$0.307
$7,876
$230,087
SUR
Suretly
$0.611
$7,859
$143,337
LINDA
Linda
$0.000361
$7,757
$4,319,108
SKIN
SkinCoin
$0.0054
$7,746
$478,424
MEME
Memetic / Pep...
$0.024
$7,740
$573,697
HALO
Halo Platform
$0.001444
$7,734
$5,328,824
DCTO
Decentralized...
$0.000397
$7,591
$0.00
TX
TransferCoin
$0.083
$7,550
$588,854
WLO
WOLLO
$0.057
$7,525
$0.00
VEE
BLOCKv
$0.0054
$7,473
$12,495,325
XAUR
Xaurum
$0.042
$7,418
$3,749,182
Coin
Name
USD Price
Trade Volume
Market Size
PAWS
PAWS Fund
$0.949
$7,359
$177,735
BTXC
Bettex Coin
$0.078
$7,325
$376,223
SHB
SkyHub Coin
$0.326
$7,234
$93,472
MAG
Maggie
$0.000652
$7,142
$0.00
BEET
Beetle Coin
$0.0079
$7,042
$1,372,628
ABS
Absolute
$0.0142
$7,041
$139,234
FTC
Feathercoin
$0.0131
$7,032
$2,970,774
DSR
Desire
$0.0041
$7,010
$27,870
TFD
TE-FOOD
$0.0075
$6,870
$3,815,531
GMBC
Gamblica
$0.001575
$6,821
$0.00
WBL
WIZBL
$0.0055
$6,747
$0.00
UBQ
Ubiq
$0.178
$6,715
$7,576,258
AUC
Auctus
$0.0128
$6,690
$324,707
NYEX
Nyerium
$0.000766
$6,637
$14,849
APR
APR Coin
$0.024
$6,626
$147,694
DEV
DeviantCoin
$0.076
$6,520
$1,157,412
SKCH
Skychain
$0.203
$6,517
$1,514,715
SHIFT
Shift
$0.263
$6,494
$3,374,839
DAN
Daneel
$0.0072
$6,492
$314,059
ROCO
ROIyal Coin
$0.143
$6,479
$60,373
Coin
Name
USD Price
Trade Volume
Market Size
GEN
DAOstack
$0.116
$6,308
$4,491,029
LIFE
LIFE
$0.0000
$6,287
$489,109
DAT
Datum
$0.000705
$6,281
$692,719
JSE
JSECOIN
$0.001028
$6,202
$455,769
TCH
Thore Cash
$0.000503
$6,161
$25,801
KORE
Kore
$0.365
$6,160
$781,860
WIX
Wixlar
$0.0086
$6,078
$529,954
ONL
On.Live
$0.051
$6,047
$1,103,602
POT
PotCoin
$0.0188
$5,954
$4,164,752
MOT
Olympus Labs
$0.047
$5,940
$1,826,505
WTN
Waletoken
$0.0000
$5,886
$36,609
EBC
EBCoin
$0.000601
$5,871
$2,247,847
RPD
Rapids
$0.0001
$5,822
$828,947
WIT
WITChain
$0.0000
$5,820
$52,685
SND
SnodeCoin
$0.0146
$5,805
$218,475
DTX
DaTa eXchange
$0.0105
$5,753
$750,248
SHX
Stronghold Token
$0.000718
$5,751
$0.00
OPQ
Opacity
$0.021
$5,746
$1,961,632
IMP
Ether Kingdom...
$0.0149
$5,725
$8,890
XFC
Footballcoin
$0.0040
$5,673
$1,512,622
Coin
Name
USD Price
Trade Volume
Market Size
WTL
Welltrado
$0.038
$5,625
$1,540,363
GPKR
Gold Poker
$0.042
$5,548
$98,714
BCO
BridgeCoin
$0.325
$5,482
$8,773,212
MMO
MMOCoin
$0.0036
$5,461
$200,777
DEEX
DEEX
$0.0171
$5,457
$0.00
WRC
Worldcore
$0.00155
$5,455
$276,142
BSD
BitSend
$0.044
$5,404
$971,967
OLMP
Olympic
$0.000641
$5,363
$52,664
KXC
KingXChain
$0.0000
$5,315
$0.00
CHT
Countinghouse
$1.96
$5,305
$0.00
CDC
Commerce Data...
$0.0000
$5,286
$0.00
TENA
TENA
$0.072
$5,285
$174,587
MSD
MSD
$0.0044
$5,272
$0.00
TVNT
TravelNote
$0.0148
$5,204
$30,911
AUX
Auxilium
$0.0034
$5,158
$339,373
XCP
Counterparty
$1.62
$5,105
$4,228,271
PRG
Paragon
$0.090
$5,084
$5,835,691
SENSE
Sense
$0.0050
$5,077
$1,261,562
LPC
Lightpaycoin
$0.139
$5,031
$774,773
XEL
XEL
$0.030
$4,993
$2,737,194