MinerGain.com
Keeping your cryptocurrency investments growing

Prices - Details about most every virtual currency

If you ever wondered, there are at least 1950 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.

Currency:

Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bitcoin
$6,631.54
$4,240,690,000
$113,424,865,429
17,047,287
Tether
$1.00
$2,515,740,000
$2,614,779,267
2,507,140,814
Ethereum
$522.11
$1,816,350,000
$52,307,657,495
99,585,644
EOS
$10.23
$924,082,000
$9,169,939,294
871,102,530
Bitcoin Cash
$872.12
$442,422,000
$14,994,449,300
17,140,875
TRON
$0.045
$439,939,000
$2,987,015,610
65,748,111,645
Litecoin
$96.30
$296,855,000
$5,494,521,849
56,637,913
Ripple
$0.529
$292,346,000
$20,756,527,681
39,189,968,239
Ethereum Classic
$15.01
$288,683,000
$1,537,567,537
101,790,450
Qtum
$10.20
$173,572,000
$903,987,939
88,612,540
Huobi Token
$4.87
$163,583,000
$243,580,474
50,000,200
Dash
$255.45
$140,400,000
$2,080,174,645
8,084,000
Ontology
$6.41
$103,944,000
$969,689,040
114,637,101
Bibox Token
$1.31
$98,484,800
$137,094,523
104,342,466
CK USD
$0.967
$94,678,400
$0
0
Cardano
$0.157
$92,881,700
$4,081,465,371
25,927,070,538
Binance Coin
$15.98
$89,975,200
$1,822,699,132
114,041,290
IOTX
IoTeX
$0.042
$80,125,600
$47,443,188
0
NEO
$38.10
$78,059,300
$2,476,227,000
65,000,000
IOTA
$1.12
$74,739,700
$3,126,248,891
2,779,530,283
Coin
Name
USD Price
Trade Volume
Market Size
Supply
True Chain
$1.34
$74,271,700
$62,369,503
46,448,735
VeChain
$3.06
$64,685,000
$1,675,232,283
526,042,798
Zcash
$192.34
$45,457,400
$803,362,228
3,968,281
Nebulas Token
$5.43
$39,674,800
$246,995,385
45,500,000
Stellar Lumens
$0.228
$38,660,900
$4,251,022,255
18,577,474,593
Monero
$122.66
$34,651,500
$1,980,783,941
16,054,756
IOStoken
$0.029
$34,110,400
$242,085,480
8,400,000,000
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
133,248,289
Mithril
$0.421
$29,050,000
$129,011,564
306,417,022
ATMCoin
$3.83
$28,292,400
$0
0
Hshare
$5.66
$27,262,100
$244,005,519
43,013,401
Penta
$0.0193
$26,194,400
$0
0
Waves
$3.47
$24,115,200
$346,512,000
100,000,000
Odyssey
$0.0103
$23,854,200
$48,983,425
2,000,000,000
OmiseGo
$9.00
$23,180,100
$918,035,001
102,042,552
APIS
APIS
$0.0068
$22,766,000
$30,125,208
0
CMT
CyberMiles
$0.205
$22,240,200
$141,911,359
0
WaykiChain
$0.712
$22,027,200
$124,951,452
0
All Sports
$0.084
$21,651,200
$68,687,852
741,451,871
Cortex
$0.768
$20,473,600
$115,008,552
149,792,458
Coin
Name
USD Price
Trade Volume
Market Size
Supply
GXChain
$3.13
$20,134,100
$187,503,600
60,000,000
Skycoin
$6.64
$20,060,700
$59,780,880
8,999,274
TrueUSD
$1.01
$18,523,300
$62,956,366
18,562,192
Siacoin
$0.0124
$17,202,400
$434,457,728
34,576,563,695
aelf
$0.655
$13,899,200
$163,650,750
250,000,000
Pundi X
$0.0110
$13,634,600
$0
0
CAN
Content and AD Network
$0.0184
$13,428,100
$0
0
bitCNY
$0.167
$12,832,500
$31,994,474
238,405,000
CyberVein
$0.060
$12,807,200
$60,399,830
891,935,888
Achain
$0.139
$12,637,200
$72,286,982
485,197,232
Status
$0.072
$12,576,800
$248,726,103
3,470,483,788
Arcblock
$0.632
$12,509,300
$58,890,101
93,196,613
Bitcoin Gold
$31.41
$12,305,900
$536,386,108
60,874
Bytecoin
$0.0038
$11,582,000
$706,536,651
183,890,481,254
Content Neutrality Network
$0.0027
$11,421,600
$0
0
Storm
$0.021
$11,154,300
$86,994,541
4,165,148,496
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
0
NEM
$0.193
$11,070,800
$1,740,195,000
8,999,999,999
Theta Token
$0.145
$10,995,000
$92,911,883
628,596,079
Verge
$0.029
$10,696,100
$430,565,468
14,997,869,020
Coin
Name
USD Price
Trade Volume
Market Size
Supply
0x
$0.838
$10,319,400
$445,319,368
528,904,567
Bancor
$3.45
$9,964,260
$174,021,349
51,775,840
ProChain
$0.261
$9,906,260
$12,929,781
19,485,147
ZIP
ZIP
$0.0029
$9,841,630
$0
0
INS Ecosystem
$0.793
$9,783,690
$24,016,841
30,300,918
Lisk
$6.26
$9,080,590
$671,045,625
106,139,912
Golem
$0.357
$8,538,420
$299,849,417
834,862,000
EDUCare
$0.113
$8,476,470
$50,703,300
350,000,000
Loopring
$0.369
$7,744,390
$211,143,376
572,074,043
IOT
IoT Chain
$0.705
$7,637,300
$42,428,449
0
Decentraland
$0.101
$7,621,760
$105,851,114
1,050,141,509
SwftCoin
$0.0076
$7,530,500
$27,602,921
1,750,000,000
Streamr DATAcoin
$0.080
$7,501,450
$53,838,930
677,154,514
Nexo
$0.123
$7,263,880
$69,110,721
560,000,010
Monaco
$5.02
$7,196,190
$79,360,369
15,793,831
BitShares
$0.158
$6,794,440
$416,004,881
2,626,510,000
Populous
$7.59
$6,742,360
$280,755,843
37,004,027
Decred
$89.06
$6,696,510
$636,432,734
7,145,743
OneRoot Network
$0.090
$6,621,240
$21,668,354
237,448,678
High Performance Blockchain
$2.37
$6,237,880
$70,492,662
29,702,632
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TrustNote
$0.064
$6,160,510
$0
0
Waltonchain
$8.31
$6,152,890
$258,759,816
31,144,099
QKC
QuarkChain
$0.127
$6,087,460
$45,292,676
0
Fusion
$4.00
$6,079,490
$118,764,041
29,684,331
Aeron
$0.770
$6,009,980
$10,011,339
13,000,000
Lympo
$0.061
$5,988,160
$43,825,865
691,515,483
Elastos
$28.00
$5,974,540
$146,027,646
5,196,942
Nano
$2.67
$5,959,890
$356,369,885
133,248,289
Asch
$0.690
$5,938,040
$64,457,002
93,355,331
DAEX
$0.078
$5,807,200
$28,924,207
360,200,000
Revain
$0.377
$5,765,880
$70,369,027
186,450,000
NKN
NKN
$0.286
$5,672,880
$42,864,531
0
LatiumX
$0.081
$5,518,270
$6,721,668
80,753,084
Kyber Network
$0.970
$5,503,330
$130,144,798
2,009
Skrumble Network
$0.028
$5,386,490
$0
0
SEELE
Seele
$0.263
$5,385,330
$0
0
Gifto
$0.158
$5,376,690
$84,299,832
525,172,482
DeepBrain Chain
$0.052
$5,189,350
$78,243,900
1,500,000,000
Civic
$0.199
$5,140,610
$68,339,514
342,699,966
Ink
$0.076
$4,815,820
$35,389,183
463,910,527
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Medical Chain
$0.086
$4,811,790
$15,863,288
185,000,000
Kcash
$0.088
$4,810,550
$0
0
Polymath Network
$0.359
$4,783,770
$99,129,226
276,420,107
ReddCoin
$0.0059
$4,625,770
$169,811,807
28,808,713,174
UPP
Sentinel Protocol
$0.078
$4,610,470
$0
0
Internet Node Token
$0.140
$4,600,130
$21,065,250
150,000,000
Groestlcoin
$0.712
$4,585,940
$50,024,308
70,088,369
Super Game Chain
$0.0023
$4,523,710
$0
0
Docademic
$0.329
$4,439,590
$93,900,045
185,570,245
Etherparty
$0.044
$4,209,410
$21,381,432
485,722,753
Metaverse ETP
$0.683
$4,181,140
$24,506,271
35,669,371
Crowd Machine
$0.057
$4,178,860
$25,536,341
0
Stratis
$2.99
$4,045,570
$295,480,476
98,864,783
Loom Network
$0.181
$4,018,680
$109,151,886
594,727,541
OFCOIN
$0.00102983
$4,012,270
$0
0
Gas
$13.41
$4,010,100
$135,780,997
10,128,375
Wanchain
$2.92
$3,978,880
$309,793,311
106,152,493
Bluzelle
$0.282
$3,974,480
$51,645,142
608,557,394
Augur
$34.63
$3,943,590
$380,958,600
11,000,000
LBA
Libra Credit
$0.133
$3,897,010
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Aion
$1.36
$3,785,460
$228,327,943
149,727,007
Ruff
$0.067
$3,759,160
$62,139,644
921,800,000
Genesis Vision
$11.63
$3,706,880
$43,324,201
3,726,781
Tripio
$0.0138
$3,616,040
$0
0
TenX
$0.607
$3,613,390
$66,158,537
109,004,761
AAC
Acute Angle Cloud
$0.062
$3,587,250
$0
0
Game
$0.125
$3,538,630
$77,607,513
29,887,402
Bezant
$0.092
$3,519,270
$0
0
Neblio
$4.84
$3,467,920
$64,113,105
13,127,797
Dogecoin
$0.0030
$3,413,300
$341,762,702
114,532,347,257
OPEN
Open Platform
$0.165
$3,368,230
$0
0
TMT
TRAXIA
$0.026
$3,310,230
$0
0
Bodhi
$0.328
$3,299,140
$13,136,360
40,000,000
InsurChain
$0.0020
$3,225,800
$0
0
Matrix AI Network
$0.468
$3,207,400
$70,173,300
150,000,000
Republic Protocol
$0.081
$3,150,060
$42,089,178
513,913,256
EduCoin
$0.0021
$3,067,800
$0
0
FirstBlood
$0.179
$2,984,870
$15,288,340
85,558,371
Nxt
$0.112
$2,942,870
$112,363,517
998,999,942
Nework
$0.076
$2,910,710
$11,257,667
147,586,172
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Time New Bank
$0.026
$2,904,120
$61,173,172
2,361,679,677
QLINK
$0.078
$2,876,810
$18,606,576
240,000,000
NAGA
$0.334
$2,873,580
$19,283,957
57,672,338
GO
GoChain
$0.029
$2,873,450
$0
0
IHT Real Estate Protocol
$0.095
$2,839,320
$48,645,728
487,116,842
Trade Token
$0.453
$2,822,510
$40,718,045
89,921,436
Lunyr
$8.99
$2,820,380
$20,651,978
2,297,853
CoinMeet
$0.036
$2,781,390
$0
339,999,999
Banca
$0.000813596
$2,759,530
$13,950,690
11,698,970,018
QBT
Qbao
$0.311
$2,729,350
$20,301,675
0
SIRIN LABS Token
$0.184
$2,718,970
$42,156,425
229,258,029
Nuls
$2.63
$2,715,170
$105,292,400
40,000,000
PAI
PCHAIN
$0.096
$2,691,690
$0
0
SALT
$1.23
$2,682,730
$72,777,927
58,894,639
SingularityNET
$0.119
$2,662,510
$64,356,036
539,673,260
Yee
$0.0157
$2,643,130
$21,366,483
1,365,218,125
Nucleus Vision
$0.0146
$2,611,760
$63,084,873
4,153,936,344
Ethos
$1.49
$2,604,330
$114,735,514
76,650,532
OC
OceanChain
$0.0028
$2,538,570
$0
0
Emercoin
$2.70
$2,441,090
$113,039,403
41,768,370
Coin
Name
USD Price
Trade Volume
Market Size
Supply
NAV Coin
$0.578
$2,435,250
$36,416,553
62,862,675
MaidSafeCoin
$0.350
$2,339,000
$158,568,482
452,552,412
Cybereits
$0.0191
$2,241,040
$0
0
Enigma
$1.42
$2,223,500
$105,948,561
74,836,171
Storiqa
$0.0067
$2,208,670
$53,671,149
7,767,544,247
Viberate
$0.089
$2,195,200
$15,175,983
169,386,466
FunFair
$0.024
$2,172,500
$119,422,543
4,858,654,389
Holo
$0.000512248
$2,096,280
$68,238,900
702,000,000
Steem
$1.60
$2,090,470
$418,703,627
256,332,134
SONM
$0.176
$2,086,470
$63,437,036
359,600,000
RED
$0.068
$2,078,740
$0
74,107,896
MediShares
$0.066
$2,071,790
$67,599,902
526,749,987
Bottos
$0.118
$2,043,940
$58,830,855
477,744,461
Bread
$0.482
$2,025,120
$42,635,172
88,862,718
DigiByte
$0.026
$2,014,270
$271,751,495
10,284,257,268
Ripio Credit Network
$0.057
$1,994,050
$28,041,128
0
Dent
$0.0053
$1,974,500
$55,729,193
10,614,760,961
U Network
$0.0028
$1,974,090
$16,154,793
5,772,573,645
BnkToTheFuture
$0.144
$1,957,500
$90,752,594
629,990,099
SHOW
Show
$0.0029
$1,930,650
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Nexus
$1.50
$1,926,390
$87,093,199
57,375,798
DigitalNote
$0.0072
$1,907,830
$49,861,018
6,906,847,847
Credits
$0.329
$1,888,290
$45,352,391
137,688,688
DADI
$0.143
$1,882,800
$11,100,560
78,305,818
RealChain
$0.028
$1,871,040
$0
0
BLOCKv
$0.0189
$1,860,050
$37,162,060
1,531,433,921
Primas
$0.297
$1,839,180
$15,210,701
51,200,000
DATx
$0.024
$1,835,040
$33,384,305
1,290,501,916
Enjin Coin
$0.070
$1,829,560
$53,178,030
756,192,535
Cube
$0.0056
$1,822,690
$34,873,167
6,274,940,000
Scry.info
$0.382
$1,815,830
$114,529,641
300,056,960
Helbiz
$0.0099
$1,801,730
$5,404,887
454,919,092
AICHAIN
$0.021
$1,787,150
$11,387,779
535,067,071
FAIR
FairGame
$0.0159
$1,737,360
$0
0
Ardor
$0.170
$1,725,840
$170,313,430
998,999,495
SysCoin
$0.220
$1,724,740
$117,965,199
534,002,304
C20
$1.15
$1,709,420
$45,759,466
1,574,741,156
CPChain
$0.083
$1,706,370
$24,089,454
1,990,045
AI Doctor
$0.025
$1,687,410
$11,000,785
443,330,796
Wings
$0.246
$1,664,130
$22,055,511
89,708,333
Coin
Name
USD Price
Trade Volume
Market Size
Supply
QASH
$0.327
$1,629,410
$114,517,900
350,000,000
Super Bitcoin [Futures]
$8.47
$1,627,040
$0
0
STC
StarChain
$0.048
$1,591,540
$0
0
DATA
$0.0078
$1,568,480
$36,228,103
4,626,502,186
WAX
$0.110
$1,555,150
$70,405,499
624,837,005
Crypterium
$0.626
$1,544,380
$49,438,603
78,706,577
UnlimitedIP
$0.025
$1,542,250
$0
0
Delphy
$0.815
$1,523,190
$33,679,810
40,041,673
SunContract
$0.094
$1,485,190
$11,287,886
119,719,134
Substratum
$0.283
$1,483,710
$108,465,802
383,021,000
Measurable Data Token
$0.033
$1,471,780
$10,891,458
295,306,457
KuCoin Shares
$2.52
$1,431,950
$228,404,245
11,135,728
PIVX
$2.48
$1,421,930
$140,424,603
56,282,381
FTO
FuturoCoin
$12.30
$1,414,910
$0
0
Storj
$0.556
$1,404,280
$75,467,319
135,787,539
Global Social Chain
$0.071
$1,403,020
$0
0
Quantstamp
$0.086
$1,396,640
$53,316,808
617,314,171
Molecular Future
$0.286
$1,385,130
$0
0
Intelligent Investment Chain
$0.0041
$1,371,230
$0
0
Bitcoin Diamond [Futures]
$2.23
$1,362,330
$342,785,577
153,751,625
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Uquid Coin
$1.03
$1,355,500
$10,332,900
10,000,000
REBL
$0.043
$1,345,560
$7,267,518
169,559,597
LEOcoin
$0.128
$1,332,480
$13,059,759
101,743,211
Lightning Bitcoin [Futures]
$24.00
$1,307,850
$0
0
LAToken
$0.131
$1,296,760
$10,622,693
81,037,294
Stox
$0.263
$1,292,700
$11,196,331
42,969,674
EGCC
Engine
$0.0028
$1,289,220
$0
0
Power Ledger
$0.255
$1,268,030
$95,294,120
373,313,345
Eidoo
$1.06
$1,266,640
$30,939,021
29,261,461
eosDAC
$0.131
$1,263,570
$86,547,695
660,755,177
PRE-LAUNCH
Tezos (Pre-Launch)
$4.14
$1,262,850
$0
0
Noah Coin
$0.0050
$1,257,540
$0
0
Apex
$0.081
$1,225,230
$34,851,223
411,424,333
Everex
$0.735
$1,212,660
$12,125,669
16,500,000
Cryptonex
$3.76
$1,195,400
$170,221,356
45,282,669
Metal
$1.80
$1,167,180
$45,227,612
24,212,368
Alphacat
$0.0049
$1,166,300
$13,561,508
2,790,428,084
Santiment Network Token
$0.961
$1,132,680
$60,236,167
62,660,371
Ormeus Coin
$0.670
$1,126,140
$11,417,700
17,029,321
Raiden Network Token
$0.847
$1,100,370
$42,483,105
50,168,936
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Endor Protocol
$0.109
$1,087,820
$35,794,286
886,211,988
IPChain
$0.525
$1,083,990
$0
0
Dragonchain
$0.403
$1,082,090
$96,161,529
238,421,940
GreenMed
$0.048
$1,078,440
$546,873
10,757,373
Dai
$1.00
$1,077,200
$43,050,365
37,711,880
Fortuna
$0.032
$1,031,800
$12,811,541
400,051,011
Blockmason
$0.183
$1,019,910
$13,276,567
72,388,214
Po.et
$0.0175
$1,012,480
$40,132,514
2,277,026,355
Request Network
$0.096
$1,011,020
$66,954,636
692,961,233
Octoin Coin
$0.359
$999,845
$144,938
371,349
Ark
$1.46
$999,137
$150,733,710
102,702,870
Maggie
$0.0105
$995,745
$0
0
XMX
XMax
$0.0028
$994,372
$0
0
district0x
$0.040
$994,299
$24,163,680
600,000,000
STK
$0.036
$983,563
$12,474,570
341,834,575
iExec RLC
$0.919
$968,220
$73,557,915
80,070,793
Havven
$0.411
$965,586
$25,017,297
60,945,766
ABYSS
The Abyss
$0.044
$964,268
$9,149,915
0
ODEM
$0.232
$959,544
$41,228,206
177,482,511
SportyCo
$0.071
$924,552
$3,752,001
52,812,425
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Hive Project
$0.044
$911,908
$16,468,313
375,000,000
SSP
Smartshare
$0.0035
$910,657
$0
0
IP Exchange
$0.0048
$907,308
$3,844,319
802,404,382
DigixDAO
$113.90
$898,599
$227,802,000
2,000,000
Zeepin
$0.048
$893,988
$23,948,600
886,448,561
Nexty
$0.000473491
$889,306
$0
0
Energo
$0.0191
$888,845
$12,946,400
665,003,202
Profile Utility Token
$0.079
$886,962
$3,593,343
428,371,965
AidCoin
$0.113
$885,542
$4,570,943
37,483,437
ATBCoin
$0.109
$862,242
$4,555,735
41,671,540
HOQU
$0.021
$858,456
$3,242,759
151,118,386
Remme
$0.0185
$845,829
$11,124,645
600,295,910
SpankChain
$0.110
$843,469
$33,065,381
300,043,386
COU
Couchain
$0.000198768
$839,731
$0
0
Influence Chain
$0.190
$838,495
$0
0
MyToken
$0.0152
$830,289
$0
0
ZenCash
$19.35
$830,057
$79,333,289
3,893,288
Peercoin
$1.62
$823,726
$40,160,603
24,770,900
RChain
$0.981
$809,095
$353,602,490
360,152,839
MORPH
Morpheus Network
$0.351
$787,078
$8,864,174
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FIL
Filecoin [Futures]
$7.17
$786,596
$0
0
NPER
$0.077
$777,667
$3,821,112
52,261,748
Edgeless
$0.377
$763,528
$33,178,246
87,587,036
KICKICO
$0.049
$762,971
$24,120,869
465,605,257
POA Network
$0.222
$752,654
$45,451,446
204,677,833
AdEx
$0.428
$751,331
$31,461,604
73,430,701
Morpheus Labs
$0.027
$744,474
$4,794,015
176,560,198
ShareX
$0.0094
$742,567
$6,075,020
645,515,075
Zebi
$0.055
$740,608
$25,558,623
461,647,448
QunQun
$0.0199
$737,827
$16,035,357
804,304,194
SmartMesh
$0.035
$737,143
$49,312,135
1,413,716,694
Viacoin
$1.19
$735,989
$27,512,727
23,036,757
Loopring [NEO]
$0.813
$732,341
$0
0
LET
LinkEye
$0.039
$731,478
$23,157,720
0
Blox
$0.035
$720,488
$23,143,599
657,023,039
Steem Dollars
$1.23
$713,622
$18,654,486
14,018,280
United Bitcoin
$6.58
$701,151
$0
0
Genaro Network
$0.204
$695,656
$49,341,647
241,146,889
Bezop
$0.151
$692,933
$8,251,968
42,634,684
BitSend
$0.326
$690,731
$6,378,046
19,224,350
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Matchpool
$0.129
$683,584
$9,660,225
75,000,000
Divi
$2.37
$679,985
$12,997,311
5,343,207
Komodo
$1.83
$679,507
$191,141,324
104,104,995
CHAT
ChatCoin
$0.047
$676,488
$0
0
ChainLink
$0.213
$673,158
$74,623,850
350,000,000
Dock
$0.056
$664,608
$21,380,017
228,550,076
Einsteinium
$0.138
$654,524
$29,863,697
216,978,997
Electroneum
$0.0120
$643,913
$86,310,150
7,042,949,965
Hi Mutual Society
$0.021
$639,937
$8,391,460
561,235
Bankex
$0.214
$638,954
$15,780,360
70,674,809
Veritaseum
$60.66
$634,712
$123,547,189
2,036,645
Particl
$4.69
$625,714
$42,227,396
8,979,443
MARK.SPACE
$0.034
$624,874
$8,036,821
215,065,698
ZClassic
$10.34
$623,996
$43,593,167
4,008,250
Datawallet
$0.046
$619,522
$17,994,474
390,222,225
Ink Protocol
$0.028
$608,858
$4,981,594
171,008,697
Linda
$0.0031
$605,852
$28,247,816
9,016,124,436
Agrello
$0.119
$605,471
$10,246,360
85,978,873
BitcoinX [Futures]
$0.0147
$600,931
$0
0
TopChain
$0.024
$599,886
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MonaCoin
$2.64
$599,020
$159,439,760
59,623,425
Neurotoken
$0.146
$598,415
$11,842,941
81,027,236
Freyrchain
$0.0125
$589,909
$0
0
ZCoin
$19.53
$589,000
$97,752,500
4,801,557
Tokenomy
$0.261
$587,540
$32,674,500
124,607,148
Everus
$0.060
$586,332
$8,629,752
83,591,080
SophiaTX
$0.208
$557,025
$40,028,156
192,014,067
Universa
$0.0127
$545,502
$22,963,301
1,784,995,457
Memetic
$0.407
$540,492
$6,691,751
22,345,935
WePower
$0.048
$539,802
$21,742,728
439,887,133
SelfSell
$0.044
$538,987
$17,163,159
390,000,000
THEKEY
$0.0099
$536,954
$46,669,440
4,604,993,287
MobileGo
$0.226
$524,027
$22,145,213
98,028,877
Unikoin Gold
$0.081
$511,893
$11,400,158
141,272,371
Vertcoin
$1.05
$510,555
$46,789,694
44,312,500
SNTR
Silent Notary
$0.000128536
$500,200
$10,659,772
0
HalalChain
$0.104
$497,983
$0
0
TokenClub
$0.059
$490,260
$28,456,763
481,425,335
BitRent
$0.032
$487,269
$26,606,118
841,750,000
Leadcoin
$0.0055
$487,243
$4,307,664
784,399,592
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Telcoin
$0.00124402
$484,037
$38,016,539
29,625,584,462
HMS
Health Mutual Society
$0.107
$475,685
$0
0
TomoChain
$0.490
$467,925
$26,923,655
55,000,000
GameCredits
$0.886
$466,749
$57,033,901
64,355,352
Ace
$0.152
$464,983
$1,404,145
9,238,309
Zilla
$0.114
$462,985
$4,403,316
7,286,961,952
Trinity Network Credit
$0.045
$460,947
$14,959,500
333,333,333
AirSwap
$0.188
$454,954
$28,171,500
150,000,000
NaPoleonX
$0.251
$449,464
$6,361,883
25,330,000
InsurePal
$0.032
$447,145
$6,398,353
201,000,000
Tierion
$0.054
$444,736
$23,325,706
428,481,269
Phore
$1.42
$440,433
$19,204,846
13,204,237
Peculium
$0.0040
$438,940
$4,383,317
984,777,952
ugChain
$0.022
$432,591
$12,623,799
568,842,039
Red Pulse
$0.039
$430,559
$31,151,214
805,911,699
Cindicator
$0.038
$427,685
$55,567,724
1,445,976,590
Sentinel Chain
$0.050
$425,120
$9,796,116
197,269,666
XinFin Network
$0.0048
$421,885
$17,712,616
3,644,217,469
Blocktix
$0.241
$420,416
$9,654,000
40,000,000
iXledger
$0.408
$415,118
$14,583,135
35,778,844
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Cappasity
$0.023
$414,736
$10,479,572
437,616,887
Refereum
$0.0058
$409,961
$13,758,863
2,353,862,677
WINCOIN
$0.389
$408,254
$0
0
Gnosis
$53.50
$402,288
$59,100,425
1,104,590
LUC
Level Up Coin
$0.0104
$398,088
$0
0
Blackmoon
$0.670
$395,997
$14,192,738
21,136,255
FuturXe
$0.000132268
$394,837
$31
235,421
Datum
$0.0180
$390,277
$16,295,630
880,811,506
Kin
$0.000146716
$389,679
$110,931,610
756,097,560,976
SingularDTV
$0.045
$383,389
$26,881,980
600,000,000
Electrify.Asia
$0.034
$373,891
$14,952,206
375,258,353
Primecoin
$1.25
$373,339
$30,046,799
23,691,571
YOYOW
$0.073
$365,069
$19,899,526
263,343,444
Olympus Labs
$0.302
$364,492
$11,303,575
36,894,112
Dragon Coins
$0.176
$363,437
$0
0
Insights Network
$0.025
$362,794
$3,271,497
127,234,833
Tokenpay
$2.92
$352,448
$45,024,556
15,369,618
EchoLink
$0.025
$351,282
$9,181,863
372,810,007
Upfiring
$0.155
$351,007
$2,604,594
16,073,000
Animation Vision Cash
$0.0052
$348,904
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PeepCoin
$0.000957788
$344,496
$15,690,754
14,010,826,557
carVertical
$0.00180444
$344,115
$10,223,553
5,583,562,626
Ignis
$0.065
$343,119
$49,757,122
761,143,950
Flixxo
$0.072
$340,359
$5,584,399
77,184,338
Plancoin
$0.131
$339,713
$715,255
0
OMX
Shivom
$0.021
$329,879
$0
0
Triggers
$0.418
$328,419
$13,431,112
32,105,578
Primalbase Token
$3,368.05
$328,141
$4,210,063
1,250
Amber
$0.295
$326,723
$42,637,854
144,590,975
StockChain
$0.0056
$325,280
$0
0
Dignity
$0.105
$324,159
$0
0
Radium
$2.57
$322,284
$8,990,219
3,487,021
Aidos Kuneen
$21.52
$320,693
$0
0
StakeNet
$0.701
$310,247
$47,770,564
65,097,283
Aditus
$0.0187
$309,580
$4,383,984
234,110,888
MonacoCoin
$0.666
$307,832
$3,226,896
5,866,848
NANJCOIN
$0.00139097
$306,815
$26,931,808
19,361,889,557
EthLend
$0.032
$305,868
$34,710,233
1,086,339,146
Bitcoin Private
$14.69
$302,263
$300,591,290
20,439,591
CloakCoin
$5.38
$301,935
$27,694,891
5,138,603
Coin
Name
USD Price
Trade Volume
Market Size
Supply
TokenDesk
$0.109
$300,289
$1,121,766
0
Jibrel Network
$0.234
$293,994
$37,453,920
160,000,000
Read
$0.0105
$293,840
$0
0
OST
$0.083
$293,025
$28,039,691
321,762,988
AppCoins
$0.214
$292,073
$21,418,727
100,054,312
Mobius
$0.046
$291,150
$17,340,596
376,657,502
Chronobank
$19.33
$287,025
$13,724,989
710,113
WETH
WETH
$522.33
$285,552
$0
0
Rublix
$0.254
$283,408
$0
0
Moeda Loyalty Points
$0.523
$283,297
$10,260,412
19,628,888
Monetha
$0.051
$283,081
$11,134,802
217,515,567
Playkey
$0.404
$281,458
$5,503,859
13,631,512
Ubiq
$1.01
$279,411
$41,647,280
40,913,007
DECENT
$0.408
$277,470
$20,921,033
51,306,089
bitUSD
$1.10
$276,518
$13,027,279
14,732,700
Factom
$11.73
$273,179
$102,593,164
8,745,102
BABB
$0.00141081
$268,897
$29,627,010
20,950,010,000
Fargocoin
$1.06
$268,793
$0
0
BitTube
$0.090
$268,240
$5,378,905
50,625,081
VIBE
$0.090
$267,616
$18,050,966
199,913,907
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Dropil
$0.0061
$267,260
$118,382,940
18,941,080,871
AirToken
$0.0065
$264,181
$6,852,006
1,050,000,000
Pixie Coin
$0.0023
$261,351
$0
0
EPC
Electronic PK Chain
$0.042
$260,526
$0
0
ICON [Futures]
$6.68
$258,771
$0
387,231,348
CFun
$0.0117
$257,717
$0
0
TKA
Tokia
$0.061
$257,399
$2,574,752
0
LightChain
$0.00107017
$256,585
$0
0
Medibloc
$0.0083
$246,682
$24,511,736
2,966,384,100
Maverick Chain
$0.0188
$245,322
$1,882,908
100,000,810
Zeusshield
$0.0120
$242,351
$13,870,223
1,153,170,765
SOUL
Phantasma
$0.218
$242,231
$12,725,272
0
EJOY
EJOY
$0.0047
$241,685
$0
0
BlackCoin
$0.135
$237,337
$10,393,532
76,853,600
Unibright
$0.055
$235,556
$7,291,118
125,352,542
Sharder
$0.0197
$232,945
$5,572,937
283,282,765
KEY
$0.0071
$231,067
$0
0
Proxeus
$0.078
$228,806
$15,443,419
198,240,350
VLC
ValueChain
$0.054
$225,493
$0
0
B2Bcoin
$0.032
$220,683
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Mercury
$0.130
$219,759
$12,968,000
100,000,000
Gems
$0.0107
$219,717
$12,261,744
0
Etheroll
$1.24
$217,449
$8,688,944
7,001,623
Quantum
$0.160
$209,719
$11,974,319
74,867,103
BTCD
BitcoinDark
$54.50
$209,366
$70,243,762
0
Sentinel
$0.0086
$208,839
$17,199,020
1,899,999,999
WaBi
$0.422
$207,584
$19,087,113
45,248,033
GIN
GINcoin
$10.59
$205,643
$20,253,112
0
Smartlands
$1.67
$205,219
$8,534,768
5,100,896
Ravencoin
$0.022
$203,613
$26,805,172
1,029,200,182
CVCoin
$0.781
$203,154
$7,678,139
9,837,033
RevolutionVR
$0.051
$201,819
$10,637,172
210,000,000
VeriCoin
$0.227
$198,819
$7,039,660
30,966,486
Electra
$0.00121153
$198,431
$31,191,988
25,115,597,443
Attention Token of Media
$0.0017504
$196,681
$8,157,364
4,660,285,460
Cofound.it
$0.037
$196,662
$12,179,570
325,000,000
OAX
$0.390
$195,816
$9,751,907
25,009,250
Aphelion
$0.188
$195,682
$6,843,066
36,323,057
Cashaa
$0.041
$191,335
$16,871,961
376,581,591
Exchange Union
$5.36
$190,682
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ION
$0.870
$187,480
$18,851,228
21,208,861
Nebula AI
$0.0068
$182,226
$7,956,015
1,162,684,117
AdHIve
$0.047
$182,125
$5,029,067
105,521,214
Aragon
$2.16
$180,750
$60,951,271
26,369,502
BBO
Bigbom
$0.0099
$180,732
$2,927,163
0
APR Coin
$1.96
$179,065
$4,940,044
500,087
Namecoin
$1.41
$175,253
$20,735,294
14,736,400
NeosCoin
$1.80
$172,586
$6,926,096
3,812,051
StarCoin
$0.0108
$172,287
$0
0
Banyan Network
$0.036
$170,449
$10,518,209
156,436,867
Pundi X [OLD]
$1.43
$169,744
$56,700,522
39,614,425
Patientory
$0.068
$169,141
$4,752,650
70,000,000
Aventus
$0.897
$168,614
$5,382,066
6,000,000
DomRaider
$0.0122
$168,155
$7,193,468
591,500,000
Transcodium
$0.025
$167,920
$869,220
26,595,289
Litecoin Cash
$0.059
$167,231
$33,613,713
570,577,457
Quantum Resistant Ledger
$0.530
$165,744
$27,557,088
52,000,000
EXRNchain
$0.0000871022
$162,818
$8,056,953
92,500,000,000
TokenCard
$1.14
$160,235
$27,754,341
24,305,570
Signal Token
$0.0198
$160,117
$5,533,078
277,681,033
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MicroMoney
$0.104
$157,983
$1,158,029
10,455,522
Blocknet
$17.28
$156,349
$89,798,287
5,151,695
Paragon
$0.073
$154,951
$4,792,041
65,936,604
Switcheo
$0.023
$152,671
$12,058,880
940,839,418
Suretly
$2.53
$152,389
$560,970
221,989
Oyster
$0.200
$151,142
$17,004,721
77,966,926
Dascoin
$0.143
$149,433
$0
0
BlitzPredict
$0.0045
$149,319
$1,584,938
286,780,672
Modum
$1.19
$147,198
$21,821,716
18,266,200
AMLT Token
$0.037
$144,341
$3,131,805
83,679,916
UTRUST
$0.071
$143,516
$21,853,137
294,956,775
1World
$0.125
$142,617
$2,565,089
20,459,368
BNK
Bankera
$0.0057
$142,423
$0
0
Internet of People
$0.885
$137,689
$3,121,288
3,525,843
WhiteCoin
$0.091
$135,762
$22,780,110
248,964,445
Bitcoin Plus
$28.42
$135,138
$3,152,467
109,877
Burst
$0.0176
$134,633
$34,363,977
1,940,622,131
MyWish
$0.122
$132,327
$2,305,881
18,825,212
HEROcoin
$0.027
$131,496
$3,242,674
119,054,840
0XBTC
0xBitcoin
$1.57
$130,891
$4,506,247
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Signals Network
$0.0136
$129,562
$1,161,157
0
WeTrust
$0.049
$124,754
$4,528,635
92,147,500
Colu Local Network
$0.043
$123,377
$4,219,882
0
Humaniq
$0.093
$122,586
$15,358,268
162,862,944
Worldcore
$0.025
$122,391
$4,363,496
175,109,299
Melon
$35.33
$121,679
$21,177,821
599,400
NAVI
Naviaddress
$0.0071
$119,369
$1,724,849
0
Mysterium
$0.194
$118,565
$4,458,210
19,429,024
Maker
$542.75
$118,413
$335,540,031
618,228
Neumark
$0.428
$117,366
$12,309,658
28,722,127
Feathercoin
$0.079
$117,335
$16,237,551
201,331,320
Biotron
$0.040
$117,309
$1,238,349
20,754,409
HUR
Hurify
$0.026
$117,244
$2,961,380
0
LockChain
$0.901
$116,291
$8,372,674
9,292,966
SwissBorg
$0.0157
$114,359
$9,052,657
575,821,133
Centrality
$0.103
$114,296
$80,873,950
720,738,164
SAL
SalPay
$0.061
$114,005
$0
0
MEDX
MEDX
$0.0097
$111,530
$0
0
Sakura Bloom
$0.0042
$110,871
$10,777,397
0
Mothership
$0.125
$110,844
$17,432,800
140,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CRTCoin
$0.037
$110,139
$0
79,270
HeroNode
$0.0161
$109,976
$7,277,960
0
Bean Cash
$0.0052
$109,882
$13,221,986
2,518,744,000
DAOstack
$0.238
$108,679
$8,406,170
33,378,282
Bitmark
$0.197
$108,398
$1,742,167
8,667,345
Byteball
$126.86
$107,974
$81,946,003
645,946
TE-FOOD
$0.022
$107,709
$9,997,130
457,466,045
Matryx
$0.242
$107,352
$5,616,078
23,224,303
Indorse Token
$0.058
$106,587
$2,166,850
36,914,349
Interplanetary Broadcast Coin
$0.179
$106,211
$8,873,753
49,546,357
iQuant
$0.038
$103,877
$0
0
FintruX Network
$0.055
$102,849
$3,063,141
55,428,631
OriginTrail
$0.137
$101,325
$36,875,535
268,253,992
TrueFlip
$0.662
$100,869
$4,137,253
6,247,267
Daneel
$0.060
$100,602
$2,007,949
31,938,930
Fidelium
$0.038
$99,973
$4,256,403
0
MonetaryUnit
$0.080
$99,511
$10,731,672
131,695,945
TaaS
$2.51
$99,337
$20,445,322
8,146,001
Maecenas
$0.650
$99,199
$19,585,809
30,150,150
SpaceChain
$0.023
$99,074
$11,842,028
514,991,707
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PAT
Patron
$0.036
$97,600
$0
0
HollyWoodCoin
$1.16
$96,844
$6,591,209
4,764,670
CoinPoker
$0.031
$94,681
$8,822,962
247,272,469
B2BX
B2BX
$0.268
$94,640
$4,376,462
0
ETZ
Ether Zero
$0.347
$94,322
$0
0
NuBits
$0.238
$93,272
$2,422,022
10,278,045
Counterparty
$10.88
$93,163
$28,473,167
2,616,378
COSS
$0.151
$92,981
$17,905,949
118,810,622
PotCoin
$0.071
$92,764
$15,542,794
219,977,474
CBC
CashBet Coin
$0.269
$92,255
$0
0
EXC
Eximchain
$0.469
$91,724
$31,595,664
0
Loki
$0.381
$90,924
$7,540,945
0
Universal Currency
$0.202
$90,124
$2,855,818
13,900,552
SaluS
$26.27
$89,647
$26,545,716
1,010,510
PKC
PikcioChain
$0.214
$87,709
$8,997,772
0
UpToken
$0.060
$86,632
$8,461,207
141,970,572
StarterCoin
$0.0070
$86,584
$1,969,607
204,007,189
Experty
$0.120
$84,807
$3,240,525
27,088,352
Paccoin
$0.0067
$84,531
$26,511,904
2,568,973,866,070
DubaiCoin
$4.68
$84,509
$10,458,216
2,232,901
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Gulden
$0.071
$83,808
$28,456,962
397,829,200
TokenStars
$0.132
$83,772
$1,308,837
9,710,904
ExclusiveCoin
$0.538
$81,246
$2,491,750
4,591,321
DMarket
$0.211
$80,321
$10,571,034
50,216,064
BitBay
$0.027
$78,618
$27,358,938
1,012,146,906
Shift
$1.26
$78,340
$15,309,508
12,056,153
ECH
Etherecash
$0.029
$78,089
$0
0
PolicyPal Network
$0.023
$78,078
$8,377,658
0
GET Protocol
$0.584
$77,929
$6,654,717
10,384,393
LBRY Credits
$0.115
$77,165
$19,259,162
167,241,196
CGC
CGC Token
$0.093
$77,146
$0
0
Monero Classic
$4.06
$75,679
$0
0
LYL
LoyalCoin
$0.0044
$75,556
$21,566,876
0
Presearch
$0.141
$75,395
$21,865,850
155,000,000
ATN
$0.306
$74,794
$25,788,395
21,505,324
MinexCoin
$5.46
$73,710
$21,458,912
3,780,928
CryptoPing
$0.254
$72,625
$2,531,931
9,952,089
Dentacoin
$0.000452763
$71,917
$147,250,577
325,226,613,094
Legolas Exchange
$0.203
$71,410
$24,335,688
119,665,679
Aurora DAO
$0.123
$71,131
$12,513,836
101,907,520
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Rubycoin
$0.351
$70,986
$9,033,736
25,646,862
Sharechain
$0.000993405
$70,240
$2,378,235
2,344,023,561
HTMLCOIN
$0.000306795
$69,985
$20,210,840
65,877,343,747
BitWhite
$0.032
$69,276
$1,157,929
36,325,371
EncrypGen
$0.082
$68,805
$5,131,843
61,970,378
NoLimitCoin
$0.072
$68,619
$15,028,160
207,900,080
BOScoin
$0.098
$67,640
$43,574,295
444,687,556
Solaris
$3.61
$67,121
$4,975,765
1,321,546
Voise
$0.0048
$63,983
$2,492,620
519,275,806
Lendingblock
$0.0086
$63,711
$5,076,719
566,365,822
Iungo
$0.068
$63,371
$2,737,952
40,000,000
Sumokoin
$0.365
$63,298
$2,110,670
4,468,907
Pillar
$0.184
$63,052
$47,614,774
227,384,800
Dether
$0.061
$61,982
$4,402,077
72,500,000
XRH
Rhenium
$0.078
$61,629
$0
0
Bitcoin Interest
$3.47
$61,542
$63,567,373
0
CommerceBlock
$0.036
$61,017
$6,181,227
173,256,686
LALA World
$0.034
$60,299
$6,496,872
189,647,051
INV
Invacio
$0.052
$59,840
$2,501,470
0
DIMCOIN
$0.0060
$59,278
$12,657,385
2,102,485,837
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BitStation
$0.00111291
$58,557
$3,042,457
2,470,822,258
ALQO
$0.289
$57,413
$13,729,324
42,479,633
Expanse
$1.04
$57,005
$8,224,155
7,906,397
Decision Token
$0.524
$56,569
$16,786,715
32,025,998
BitcoinZ
$0.00156698
$56,431
$3,170,824
1,808,150,181
Hydrogen
$0.0024
$56,100
$7,257,968
2,914,028,520
CPT
Cryptaur
$0.0039
$55,584
$26,832,189
0
Zoin
$0.227
$55,407
$4,055,502
17,696,054
MRQ
MIRQ
$0.072
$55,110
$0
0
Diamond
$4.41
$55,098
$12,470,628
2,787,855
SIBCoin
$0.395
$55,006
$6,654,164
16,753,526
Rock
$0.104
$54,941
$35,764,916
311,366,007
Lampix
$0.0170
$53,234
$2,300,664
135,322,017
ZRC
ZrCoin
$1.05
$53,190
$4,106,903
0
Global Cryptocurrency
$0.0034
$51,010
$3,327,227
20,285,537
WhaleCoin
$0.037
$50,993
$374,895
9,401,320
IVY
Ivy
$0.148
$50,803
$0
0
NEC
Nectar
$0.403
$50,581
$0
0
FlorinCoin
$0.064
$50,393
$9,214,024
144,056,317
CAZ
Cazcoin
$0.029
$49,116
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Student Coin
$0.0171
$47,933
$822,681
48,043,991
Zap
$0.050
$47,132
$5,635,079
106,202,028
Haven Protocol
$0.986
$46,927
$2,971,490
2,387,433
Kubera Coin
$0.0027
$46,913
$308,958
114,423,294
Fantomcoin
$0.159
$46,866
$1,155,905
7,272,036
Spectre.ai Utility Token
$0.106
$46,577
$2,603,224
24,529,558
CEEK
CEEK VR
$0.046
$46,448
$12,415,625
0
FuzeX
$0.033
$45,974
$24,203,497
0
Earth Token
$0.0040
$44,894
$814,566
205,300,250
Purpose
$107.57
$44,857
$0
0
PMNT
Paymon
$0.0026
$44,329
$0
0
Devery
$0.062
$43,637
$3,882,060
62,918,410
DecentBet
$0.146
$43,470
$18,733,224
126,763,652
Dero
$1.87
$43,422
$4,953,264
2,289,887
Syndicate
$0.195
$43,271
$3,800,215
19,531,650
Bismuth
$1.22
$43,215
$13,009,032
10,046,308
Bitcoin Green
$4.38
$42,315
$16,122,353
3,263,476
GoByte
$3.37
$41,771
$6,036,471
1,550,543
Datarius Credit
$0.0068
$40,973
$867,119
0
Hexx
$9.80
$40,768
$16,247,802
1,625,011
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Safe Exchange Coin
$0.021
$40,661
$32,268,660
1,543,157,590
Aigang
$0.074
$40,509
$1,530,206
19,321,214
MOAC
$4.57
$40,481
$163,950,104
0
ColossusXT
$0.00145623
$40,010
$15,919,257
10,892,536,835
UnbreakableCoin
$0.347
$39,792
$791,527
2,278,150
XYO
XYO Network
$0.0037
$39,771
$0
0
Spectre.ai Dividend Token
$0.277
$39,634
$22,707,198
82,073,519
Parkgene
$0.0085
$39,446
$2,388,816
275,760,863
Incent
$0.181
$39,427
$8,327,624
46,016,602
Travelflex
$0.040
$39,252
$3,181,529
78,782,217
Pylon Network
$4.59
$38,945
$1,629,734
354,719
Pura
$0.100
$38,685
$17,417,777
173,759,522
Open Trading Network
$1.31
$38,684
$2,519,115
1,925,384
Pascal Coin
$0.543
$38,187
$11,717,940
20,732,300
Restart Energy MWAT
$0.028
$38,046
$11,587,287
415,000,000
StrongHands
$0.0000004962
$37,998
$9,420,363
537,505,773,562
Swarm
$0.542
$37,807
$27,681,051
51,113,355
Polis
$3.10
$37,247
$7,903,704
2,175,259
United Traders Token
$0.181
$37,218
$0
0
Swarm City
$0.654
$37,165
$5,412,227
8,153,333
Coin
Name
USD Price
Trade Volume
Market Size
Supply
MRT
Miners' Reward Token
$0.102
$37,147
$1,018,710
0
Elastic
$0.156
$37,114
$14,305,625
91,623,140
DeepOnion
$0.785
$36,385
$12,090,170
15,136,153
MSD
$0.0041
$36,306
$0
0
Interstellar Holdings
$0.0046
$35,617
$3,105,881
427,262,629
Zero
$0.545
$35,361
$1,636,422
3,002,570
Autonio
$0.028
$35,302
$1,903,406
67,578,135
Bonpay
$0.183
$35,072
$2,063,788
11,290,301
Experience Points
$0.0000993836
$34,858
$23,172,208
229,045,525,399
SnipCoin
$0.000541133
$34,767
$0
0
SegWit2x
$0.552
$34,577
$0
0
Yocoin
$0.032
$33,791
$3,558,883
112,194,700
Covesting
$0.626
$33,117
$10,950,153
17,500,000
CMS
COMSA [XEM]
$0.336
$32,930
$0
0
Oyster Shell
$0.044
$31,990
$3,698,035
63,098,898
CLO
Callisto Network
$0.028
$31,808
$9,599,459
0
Consensus
$0.0178
$31,585
$0
0
Pareto Network
$0.026
$31,424
$6,451,409
244,676,649
Blockport
$0.177
$31,396
$9,212,170
51,990,933
Live Stars
$0.026
$31,159
$1,039,177
39,721,598
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FACE
Faceter
$0.0092
$31,029
$4,273,206
0
Viuly
$0.0031
$30,651
$2,241,080
699,347,733
TransferCoin
$0.514
$30,505
$3,351,142
6,473,501
PWR
Powercoin
$0.0000019869
$29,505
$0
0
NLX
Nullex
$0.058
$29,312
$2,339,278
0
FirstCoin
$0.051
$29,248
$1,576,554
31,207,528
Snovio
$0.0105
$29,040
$4,238,161
404,980,448
Myriad
$0.0047
$28,713
$7,451,928
1,576,030,000
Vice Industry Token
$0.0142
$28,701
$3,270,857
230,749,949
Oxycoin
$0.098
$28,466
$10,714,226
108,866,965
Lamden
$0.080
$28,233
$11,447,143
142,215,728
Dynamic
$1.31
$28,225
$6,503,535
4,936,648
Cryptopay
$0.036
$28,124
$2,460,572
67,503,909
SPINDLE
$0.0111
$27,949
$0
5,122,689
QUBE
Qube
$0.023
$27,752
$0
0
BitClave
$0.0116
$27,553
$5,827,206
6,454,650
JET8
$0.0075
$27,544
$3,369,509
333,292,815
REPO
REPO
$0.102
$27,328
$0
0
GoldMint
$0.668
$27,240
$1,278,710
1,914,997
AC3
$0.209
$27,199
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Spectrecoin
$0.262
$27,088
$5,441,790
20,785,264
VeriME
$0.028
$26,979
$3,587,975
0
KoreCoin
$1.81
$26,754
$3,651,945
2,022,465
Pure
$0.123
$26,738
$1,747,075
12,507,581
aXpire
$0.027
$26,726
$7,176,836
265,000,000
OKCash
$0.076
$26,248
$5,606,399
74,023,692
Dimecoin
$0.000024194
$25,522
$13,042,907
539,096,740,560
CargoX
$0.043
$25,444
$5,559,661
129,071,409
LWF
Local World Forwarders
$0.052
$25,300
$4,904,191
0
MCAP
$0.053
$25,041
$552,593
10,490,000
Musicoin
$0.0077
$24,460
$5,971,891
776,117,568
Karma
$0.0073
$24,340
$13,035,010
1,782,809,241
Friendz
$0.0195
$24,253
$9,911,714
509,574,929
Zetacoin
$0.0039
$24,009
$653,666
168,069,875
CEFS
CryptopiaFeeShares
$988.51
$23,742
$0
0
Russian Mining Coin
$4,768.55
$23,542
$7,186,205
1,507
BoutsPro
$0.0165
$23,388
$1,262,105
76,604,038
Ignition
$1.80
$22,370
$1,216,063
587,309
Nitro
$0.124
$21,980
$892,639
7,088,734
Pirl
$0.322
$21,968
$6,317,858
12,115,296
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FedoraCoin
$0.000018994
$21,849
$4,031,854
212,269,865,434
Envion
$0.151
$21,438
$16,508,988
132,717,518
BlockCDN
$0.0193
$21,094
$0
0
Synereo
$0.125
$20,720
$12,586,739
100,728,564
Linker Coin
$0.041
$20,546
$4,630,882
120,140,384
Dotcoin
$0.0162
$20,326
$4,978,172
301,140,250
Rivetz
$0.298
$19,998
$7,833,921
26,244,468
PiplCoin
$0.0054
$19,934
$448,431
83,444,258
Crown
$0.588
$19,820
$11,101,762
18,497,063
Dynamic Trading Rights
$0.039
$19,677
$47,392,290
1,202,053,264
JetCoin
$0.079
$18,911
$537,321
6,823,701
Stellite
$0.00046997
$18,895
$1,401,842
2,982,832,499
eBoost
$0.108
$18,838
$2,163,080
20,000,000
Sprouts
$0.0000005091
$18,801
$6,548,511
9,012,945,839,454
Amon
$0.0074
$18,464
$0
0
Graft
$0.023
$18,365
$6,548,248
238,713,258
PEPE
PepeCoin
$0.094
$18,054
$2,126,153
0
CoinFi
$0.029
$17,839
$5,027,684
173,845,332
GridCoin
$0.030
$17,808
$11,653,607
390,312,753
PRIZM
$1.10
$17,457
$22,483,565
18,780,576
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Unobtanium
$141.47
$17,224
$28,125,359
198,674
BlockMesh
$0.0105
$17,018
$0
0
PinkCoin
$0.0138
$16,927
$5,253,318
381,906,699
Circuits of Value
$0.0046
$16,905
$4,569,870
1,000,000,000
Bitcoin Atom [Futures]
$0.636
$16,665
$11,499,922
18,015,688
Tokes
$0.813
$16,524
$2,728,495
3,349,134
Block Array
$0.058
$16,357
$3,955,851
68,430,738
Masari
$0.447
$16,197
$2,660,675
5,466,754
Bounty0x
$0.037
$16,162
$5,108,492
138,074,829
Hacken
$1.56
$16,081
$8,007,894
4,852,150
WomenCoin
$0.00026492
$16,047
$11,715
44,220,400
Curriculum Vitae
$0.0096
$16,034
$0
0
Pepe Cash
$0.023
$15,865
$15,989,549
701,884,009
Bulwark
$0.736
$15,573
$6,325,053
7,489,591
Wagerr
$0.174
$15,449
$31,874,025
183,000,000
LUXCoin
$5.84
$15,418
$11,110,409
1,755,320
Bee Token
$0.025
$15,351
$4,235,076
167,503,522
Monero Original
$4.11
$15,285
$0
0
Veros
$0.035
$15,156
$443,000
12,250,840
Polybius
$3.54
$15,026
$14,042,336
3,969,565
Coin
Name
USD Price
Trade Volume
Market Size
Supply
EZToken
$0.330
$15,006
$3,792,643
11,500,000
Rentberry
$0.0194
$14,525
$4,958,598
255,672,764
Debitum Network
$0.028
$14,504
$5,218,061
189,285,517
ClearPoll
$0.594
$14,444
$4,161,285
6,999,991
Digix Gold Token
$41.77
$14,198
$0
0
Authorship
$0.0087
$14,088
$864,953
97,970,428
Numeraire
$7.94
$13,962
$10,717,133
1,349,328
FidentiaX
$0.031
$13,889
$3,289,409
105,000,000
FlypMe
$0.113
$13,731
$1,985,957
17,638,681
Hush
$0.558
$13,692
$2,297,896
3,906,938
BrahmaOS
$0.023
$13,654
$14,006,770
0
DimonCoin
$0.0000010427
$13,608
$0
0
Sether
$0.223
$13,496
$3,857,404
17,294,985
FT
Fabric Token
$0.049
$13,381
$1,215,645
0
eBitcoin
$0.055
$13,283
$1,046,013
18,897,126
Sense
$0.024
$12,965
$3,082,816
128,734,533
Clams
$2.63
$12,869
$8,128,380
3,049,979
Verify
$0.121
$12,581
$1,635,694
13,308,864
Decentralized Machine Learning
$0.021
$12,507
$0
0
Auctus
$0.218
$12,495
$3,639,900
16,544,574
Coin
Name
USD Price
Trade Volume
Market Size
Supply
LoMoCoin
$0.031
$12,391
$7,261,612
233,426,552
OP Coin
$0.000993275
$12,310
$141,812
142,772,093
HempCoin
$0.055
$12,282
$12,639,109
230,478,760
Pebbles
$0.118
$12,267
$2,189,125
18,582,933
BitBar
$9.79
$12,091
$368,733
37,366
AdShares
$0.248
$12,083
$4,815,610
19,379,103
2GIVE
$0.0069
$11,874
$3,603,940
519,365,621
ArbitrageCT
$0.0051
$11,844
$436,487
85,721,472
Soma
$0.193
$11,842
$1,093,428
4,606,665
BridgeCoin
$1.16
$11,837
$31,322,970
27,000,000
Swisscoin
$0.00046361
$11,808
$0
0
SHIELD
$0.024
$11,739
$12,230,722
481,730,692
ShipChain
$0.050
$11,667
$9,075,812
170,567,806
Obsidian
$0.051
$11,606
$1,270,013
25,000,000
BiblePay
$0.0040
$11,396
$1,111,926
649,372,017
Cobinhood
$0.038
$11,234
$13,887,221
362,287,317
BuzzCoin
$0.00013511
$11,201
$2,674,331
19,659,441,260
Chronologic
$1.44
$11,190
$1,025,872
694,419
Arbitracoin
$0.0097
$11,040
$0
0
Elixir
$0.165
$10,986
$5,276,290
31,701,438
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Vipstar Coin
$0.00033115
$10,951
$0
0
CampusCoin
$0.0049
$10,840
$2,099,433
408,719,548
ArtByte
$0.0046
$10,800
$3,674,108
792,537,250
Aeon
$1.34
$10,762
$21,277,640
15,831,459
MktCoin
$0.0046
$10,759
$5,243,673
1,114,759,688
Infinitecoin
$0.0000483479
$10,731
$0
0
SHOP
Shopin
$0.0188
$10,709
$0
0
PolySwarm
$0.0040
$10,535
$5,884,516
1,468,214,570
LIFE
$0.00019869
$10,436
$7,245,839
22,454,060,138
ANI
Animecoin
$0.0072
$10,422
$0
0
DP2
DigitalPrice
$0.058
$10,334
$0
0
Rialto
$0.154
$10,332
$11,813,351
76,518,784
InvestFeed
$0.040
$10,283
$7,566,201
191,381,257
MedicCoin
$0.065
$10,178
$12,369,738
182,891,986
Change
$0.149
$9,951
$5,515,175
37,109,987
Desire
$0.035
$9,799
$104,234
2,996,172
Fitrova
$0.0000581362
$9,757
$413,317
0
GES
Galaxy eSolutions
$0.051
$9,690
$0
0
Boolberry
$2.22
$9,588
$23,848,762
11,541,392
Galactrum
$1.34
$9,585
$2,081,527
1,349,208
Coin
Name
USD Price
Trade Volume
Market Size
Supply
SPECIAL
Pabyosi Coin (Special)
$0.053
$9,584
$0
0
IDEX Membership
$2,699.65
$9,541
$5,399,300
2,000
FoldingCoin
$0.0095
$9,498
$5,734,349
594,644,215
PayPie
$0.336
$9,486
$27,738,563
82,500,000
MyBit Token
$0.063
$9,419
$3,588,724
15,654,670
Gladius Token
$0.338
$9,299
$4,681,582
13,362,417
SpreadCoin
$0.264
$9,157
$2,694,493
10,061,769
Hero
$0.103
$9,070
$0
4,773
Golos
$0.041
$9,004
$5,079,686
124,518,891
AVA
Travala
$0.150
$8,856
$4,077,290
0
Leverj
$0.045
$8,751
$5,269,328
118,090,511
Omni
$17.65
$8,698
$9,906,610
561,026
CannabisCoin
$0.024
$8,667
$1,887,291
77,231,176
SkinCoin
$0.0120
$8,544
$1,055,239
88,183,483
Pesetacoin
$0.023
$8,336
$3,117,527
134,046,614
Effect.AI
$0.027
$8,303
$5,671,253
193,668,526
Education Ecosystem
$0.0131
$8,293
$2,846,187
217,789,857
808Coin
$0.0000086442
$8,177
$995,990
73,431,551,028
Novacoin
$2.88
$8,163
$6,052,515
2,077,124
adbank
$0.0110
$8,142
$5,267,020
480,953,700
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BitDegree
$0.0189
$8,102
$6,686,005
354,569,198
Internxt
$5.22
$8,008
$3,285,321
629,610
E-Currency Coin
$0.000728912
$7,949
$18,222,800
25,000,000,000
Cloud
$0.039
$7,865
$0
0
Emphy
$0.078
$7,674
$616,826
7,706,898
CasinoCoin
$0.000340826
$7,606
$12,260,563
35,973,085,511
NEVERDIE
$0.027
$7,582
$1,088,100
41,004,200
Numus
$0.304
$7,243
$836,283
2,750,877
EmberCoin
$0.0000006377
$7,059
$0
0
ToaCoin
$0.00153153
$7,018
$3,900,750
2,520,051,949
Social Send
$0.087
$6,913
$2,801,890
32,074,754
Creativecoin
$0.085
$6,886
$1,264,348
14,498,618
TerraNova
$2.49
$6,865
$0
0
RouletteToken
$0.046
$6,836
$466,259
10,217,594
onG.social
$0.047
$6,820
$1,520,767
26,651,823
Golos Gold
$0.041
$6,717
$0
0
GoldCoin
$0.090
$6,684
$3,710,822
41,034,860
ZenGold
$0.0164
$6,680
$0
0
EuropeCoin
$0.282
$6,656
$2,841,521
10,069,351
SagaCoin
$0.192
$6,533
$753,886
3,494,552
Coin
Name
USD Price
Trade Volume
Market Size
Supply
DGTX
Digitex Futures
$0.0085
$6,516
$5,951,995
0
Cropcoin
$0.0156
$6,512
$0
0
RussiaCoin
$0.177
$6,502
$1,480,940
8,377,873
Octanox
$0.023
$6,500
$197,034
8,500,001
Centurion
$0.0045
$6,495
$349,709
77,663,826
Asiadigicoin
$0.00112591
$6,493
$28,070
24,931,054
Xaurum
$0.043
$6,392
$5,439,429
127,133,301
Monkey Project
$3.10
$6,369
$3,543,943
1,142,912
Terracoin
$0.074
$6,351
$1,687,740
22,881,711
Coupecoin
$0.000123075
$6,280
$26,865
218,281,462
Eroscoin
$0.025
$6,249
$4,724,156
186,744,000
Karbo
$0.413
$6,243
$2,502,000
5,899,422
Origami
$0.232
$6,167
$981,186
4,225,879
NewYorkCoin
$0.0000617526
$6,144
$8,276,367
134,024,588,760
ZSEcoin
$0.0061
$6,101
$0
0
Payfair
$0.035
$6,096
$3,130,386
88,999,687
XtraBYtes
$0.033
$6,047
$14,228,313
430,000,000
GOD
Bitcoin God
$16.75
$5,999
$0
0
ClubCoin
$0.364
$5,896
$0
0
Kolion
$0.960
$5,888
$672,720
700,524
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Starbase
$0.0154
$5,881
$2,887,781
187,500,000
Zeitcoin
$0.000121694
$5,815
$4,499,174
36,971,201,053
Legends Room
$0.415
$5,774
$830,802
2,000,000
Global Currency Reserve
$0.081
$5,677
$8,423,717
104,143,374
Dix Asset
$0.0000081781
$5,571
$817,812
100,000,000,000
STRAKS
$0.263
$5,524
$1,336,240
4,282,978
Chainium
$0.027
$5,506
$1,562,748
57,257,842
Vulcano
$0.000298171
$5,483
$608,032
1,070,606,469
Pluton
$4.95
$5,473
$4,209,172
850,000
Soarcoin
$0.0174
$5,357
$18,697,677
1,077,533,090
Stealth
$0.184
$5,310
$5,357,832
28,855,714
Fluz Fluz
$0.032
$5,286
$6,473,403
204,780,000
Bitair
$0.000476968
$5,198
$333,878
700,000,000
Sphere
$1.21
$5,168
$3,736,554
3,082,940
DeviantCoin
$2.71
$4,974
$6,595,165
2,435,051
EtherSportz
$0.197
$4,962
$971,380
4,941,600
Paypex
$1.18
$4,909
$80,644,672
68,428,768
Unify
$0.042
$4,902
$755,676
17,860,831
Energycoin
$0.034
$4,776
$4,144,089
121,892,497
XGOX
$0.000732082
$4,686
$1,713,101
2,158,557,071
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Gambit
$4.40
$4,549
$5,282,489
1,200,279
CNET
ContractNet
$0.318
$4,492
$0
0
ProCurrency
$0.0040
$4,437
$398,632
98,284,101
Qbic
$0.201
$4,415
$440,938
15,588,776
XPA
$0.105
$4,402
$6,000,119
57,177,751
indaHash
$0.022
$4,306
$8,957,612
399,936,259
Hubii Network
$0.541
$4,304
$7,318,181
13,516,418
Indicoin
$0.0179
$4,253
$0
0
Denarius
$1.06
$4,238
$3,225,769
2,862,299
Innova
$0.204
$4,225
$742,928
3,211,297
SolarCoin
$0.216
$4,213
$9,525,461
42,432,633
Coinlancer
$0.022
$4,198
$1,569,976
70,666,779
HireMatch
$0.038
$4,093
$1,206,590
32,088,698
Mooncoin
$0.0000483878
$4,067
$10,855,102
224,160,423,467
Creditbit
$0.092
$4,048
$1,530,051
16,641,269
APX
APX
$6.31
$4,045
$4,437,945
0
Jiyo
$0.022
$4,019
$801,125
31,530,135
ALIS
$0.122
$3,990
$4,715,156
38,805,314
ATLANT
$0.085
$3,962
$3,184,037
37,551,901
ZCash Gold
$0.103
$3,913
$207,756
2,007,615
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CarTaxi Token
$0.0058
$3,884
$232,238
39,928,144
Altcoin
$19.31
$3,714
$2,378,071
123,175
Ethereum Blue
$0.124
$3,681
$4,540,863
36,645,278
ChainCoin
$0.091
$3,675
$1,397,389
15,157,713
Internet of Things
$165.58
$3,669
$0
0
vTorrent
$0.158
$3,649
$1,833,836
11,594,781
BITCF
First Bitcoin Capital
$0.087
$3,605
$0
0
Hyper Pay
$0.0111
$3,585
$0
0
BitDice
$0.046
$3,579
$3,245,270
70,000,000
Fujinto
$0.00132607
$3,513
$87,259
65,802,448
WeAreSatoshi
$0.043
$3,494
$1,060,990
0
President Johnson
$0.034
$3,459
$0
0
TeslaCoilCoin
$3.31
$3,457
$0
0
President Trump
$0.0074
$3,435
$0
0
Curecoin
$0.186
$3,428
$4,446,137
23,872,178
Wawllet
$0.084
$3,389
$299,003
3,069,267
Bitdeal
$0.0032
$3,386
$556,883
175,583,793
Budbo
$0.023
$3,368
$0
0
Kzcash
$1.77
$3,351
$2,280,319
1,290,194
CryCash
$0.177
$3,320
$803,632
1,389,300
Coin
Name
USD Price
Trade Volume
Market Size
Supply
VIVO
$0.498
$3,270
$1,055,326
1,923,070
Minereum
$0.120
$3,248
$376,855
2,920,777
Sexcoin
$0.0150
$3,225
$1,903,340
126,997,701
Lendroid Support Token
$0.0072
$3,207
$0
0
BunnyCoin
$0.0000208997
$3,162
$2,153,434
103,036,607,564
Linx
$0.029
$3,103
$741,048
24,225,183
WA Space
$0.0046
$3,060
$0
0
Nexium
$0.091
$3,025
$6,072,487
66,520,799
TrustPlus
$0.037
$3,024
$1,185,805
32,086,595
Neutron
$0.075
$3,016
$2,714,944
35,808,069
Photon
$0.0000469924
$3,004
$1,099,384
22,950,371,873
I/O Coin
$0.615
$2,918
$10,320,575
16,725,280
FORCE
$0.0146
$2,880
$1,794,992
123,192,742
AudioCoin
$0.00171816
$2,869
$1,546,147
891,498,980
WandX
$0.116
$2,856
$1,419,989
12,244,135
GeoCoin
$0.878
$2,811
$2,785,085
3,170,551
HEAT
HEAT
$0.140
$2,795
$4,872,945
0
DigitalPrice
$0.068
$2,721
$1,354,618
19,780,674
CAB
Cabbage
$0.0030
$2,690
$31,989
0
GUESS
$0.0039
$2,663
$90,773
15,690,467
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ICOS
$12.73
$2,660
$7,083,360
568,160
EDRCoin
$0.102
$2,620
$0
0
Zilbercoin
$0.084
$2,604
$620,434
0
X-Coin
$0.0104
$2,603
$128,712
12,384,976
StrikeBitClub
$0.00112591
$2,595
$0
0
Breakout
$0.115
$2,592
$2,186,024
18,949,258
Auroracoin
$0.442
$2,587
$3,825,720
8,658,139
DraftCoin
$0.102
$2,583
$803,052
7,835,018
Greencoin
$0.000272241
$2,566
$847,826
3,114,187,450
Zippie
$0.037
$2,551
$6,315,044
0
BriaCoin
$0.546
$2,543
$405,541
743,431
Adzcoin
$0.025
$2,519
$1,105,924
43,661,386
Privatix
$3.79
$2,509
$4,478,905
1,182,668
Digital Money Bits
$0.0057
$2,451
$489,604
80,920,427
Mintcoin
$0.00019869
$2,431
$4,956,771
24,947,260,808
Bitcrystals
$0.180
$2,413
$4,172,450
23,176,157
Tokenbox
$0.217
$2,413
$2,424,081
11,086,906
Qwark
$0.048
$2,365
$2,744,570
55,924,487
Gatcoin
$0.0048
$2,343
$2,524,769
529,861,449
Grid+
$0.312
$2,338
$12,249,319
39,236,491
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Pandacoin
$0.000192833
$2,322
$6,269,949
32,514,916,898
HyperStake
$0.0025
$2,314
$3,077,398
1,228,306,896
Tokugawa
$0.128
$2,303
$130,929
1,011,644
REAL
$0.543
$2,289
$5,456,397
10,055,817
Monster Byte
$0.061
$2,288
$1,033,649
16,822,736
SwapToken
$0.00000093
$2,283
$0
0
ELTCOIN
$0.0058
$2,241
$519,278
90,000,000
EOT Token
$0.0036
$2,220
$91,876
25,238,430
DNotes
$2.48
$2,211
$382,056,951
153,884,584
e-Gulden
$0.073
$2,177
$1,226,156
16,800,812
Leviar
$0.027
$2,136
$328,550
11,822,239
Ethorse
$0.021
$2,130
$2,087,330
100,565,600
Bytecent
$0.546
$2,088
$1,190,783
2,139,835
StarCash Network
$0.149
$2,032
$143,362
959,914
EagleCoin
$0.065
$2,019
$136,841
2,093,421
LOCIcoin
$0.070
$2,008
$2,572,774
36,518,110
Espers
$0.000200078
$2,005
$4,357,848
21,625,802,096
Coin(O)
$0.00145706
$1,992
$153,467
105,296,075
EventChain
$0.026
$1,988
$817,541
31,250,497
Databits
$0.324
$1,967
$7,362,692
22,747,809