Prices - Details about most every virtual currency
If you ever wondered, there are at least 1808 crypto coins in circulation today. Here is a breakdown of the top 1000 sorted by Volume.
Currency:
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bitcoin
$8,228.49
$7,145,890,000
$139,781,984,041
16,987,562
Tether
$0.998
$2,264,890,000
$2,283,314,427
2,287,140,814
Ethereum
$554.14
$2,208,100,000
$54,816,979,901
98,922,976
Ripple
$0.747
$787,006,000
$29,210,565,389
39,122,794,968
Monaco
$14.29
$724,793,000
$225,703,323
15,793,831
Bitcoin Cash
$960.17
$660,812,000
$16,402,335,305
17,082,688
EOS
$9.32
$625,166,000
$7,483,654,325
802,987,018
TRON
$0.049
$604,581,000
$3,243,729,112
65,748,111,645
Verge
$0.072
$441,587,000
$1,068,127,049
14,896,047,567
Litecoin
$145.06
$417,974,000
$8,146,333,858
56,157,988
Mithril
$1.07
$407,036,000
$324,840,463
304,634,084
Cardano
$0.270
$244,587,000
$6,995,512,537
25,927,070,538
Qtum
$18.45
$226,993,000
$1,633,198,062
88,535,096
Ethereum Classic
$18.10
$174,941,000
$1,833,026,022
101,258,170
NEO
$73.15
$174,571,000
$4,755,055,500
65,000,000
Stellar
$0.363
$174,127,000
$6,737,509,242
18,569,225,541
Groestlcoin
$1.56
$173,582,000
$108,681,418
69,867,774
CK USD
$0.989
$126,674,000
$0
0
OmiseGO
$15.58
$123,800,000
$1,589,720,914
102,042,552
Dash
$427.42
$105,856,000
$3,427,544,944
8,019,131
Coin
Name
USD Price
Trade Volume
Market Size
Supply
aelf
$1.11
$103,000,000
$277,232,500
250,000,000
Monero
$236.85
$97,057,800
$3,777,020,118
15,946,819
VeChain
$3.68
$85,575,500
$1,935,796,513
525,773,061
Binance Coin
$12.34
$84,743,400
$1,406,881,780
114,041,290
IOTA
$1.75
$70,983,100
$4,859,035,864
2,779,530,283
ICON
$3.23
$68,477,600
$1,248,972,151
387,231,358
Zcash
$259.09
$67,996,400
$968,352,735
3,737,544
Ontology
$4.58
$63,714,900
$1,105,480,511
241,236,451
NEM
$0.383
$63,248,300
$3,449,349,000
8,999,999,999
Huobi Token
$1.90
$60,138,700
$0
0
ReddCoin
$0.0083
$58,458,700
$239,200,762
28,808,713,174
Status
$0.136
$58,088,900
$471,985,795
3,470,483,788
IOStoken
$0.039
$52,143,100
$324,918,720
8,400,000,000
Cortex
$1.38
$48,518,800
$112,420,492
81,714,004
Storm
$0.041
$47,328,600
$166,418,285
4,091,706,234
Nucleus Vision
$0.039
$44,957,600
$159,727,977
4,071,867,910
Augur
$38.67
$41,081,100
$425,364,500
11,000,000
Arcblock
$0.979
$37,894,900
$91,104,163
93,080,732
Hshare
$7.40
$33,626,800
$317,242,781
42,883,047
Waves
$5.19
$32,337,500
$518,735,000
100,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Nano
$6.95
$31,413,800
$925,658,543
133,248,289
IPChain
$0.552
$30,889,100
$0
0
Golem
$0.449
$30,578,300
$374,478,521
834,262,000
RaiBlocks
$9.53
$30,489,900
$1,270,109,368
133,248,289
Siacoin
$0.0194
$28,841,300
$656,584,216
33,893,465,639
Dogecoin
$0.0057
$28,048,000
$653,504,654
114,087,109,598
Wanchain
$6.48
$27,285,700
$687,452,035
106,152,493
Achain
$0.260
$27,110,700
$121,642,002
468,399,718
Lisk
$11.61
$25,323,000
$1,219,465,747
105,026,763
Steem
$3.07
$24,522,700
$780,855,830
254,508,776
Steem Dollars
$3.04
$23,587,400
$36,240,307
11,901,774
BitShares
$0.238
$23,561,200
$624,175,856
2,617,320,000
Pundi X
$0.0045
$23,231,200
$238,669,140
52,806,178,364
Pundi X
$0.0045
$23,191,400
$236,767,062
0
WAX
$0.399
$23,011,400
$247,454,911
619,579,038
Zilliqa
$0.067
$22,616,000
$487,126,394
7,284,013,186
Bitcoin Diamond
$3.58
$22,434,600
$547,789,500
153,187,125
Odyssey
$0.0122
$22,390,300
$24,417,600
2,000,000,000
Loopring
$0.726
$22,146,600
$415,562,022
572,074,043
SIRIN LABS Token
$0.378
$20,533,400
$86,651,511
229,258,029
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Metal
$4.24
$20,240,900
$93,979,075
22,142,368
iExec RLC
$1.42
$18,822,500
$113,528,374
80,070,793
Bancor
$3.46
$18,008,500
$159,504,736
46,074,201
Storj
$1.06
$17,507,600
$143,900,844
135,787,539
Dai
$0.998
$17,507,200
$25,796,748
25,836,717
Nebulas
$5.58
$17,464,800
$197,981,015
35,500,000
Elastos
$39.37
$17,412,300
$198,817,919
5,050,627
WaykiChain
$1.02
$16,827,300
$0
0
TRUE
True Chain
$0.517
$16,495,100
$12,937,350
0
bitCNY
$0.161
$16,493,600
$31,575,656
195,710,000
Bibox Token
$0.628
$16,396,900
$66,510,720
105,918,066
Einsteinium
$0.320
$15,726,100
$69,286,591
216,808,546
Lunyr
$13.31
$15,087,700
$30,591,778
2,297,853
Blocktix
$0.581
$15,001,300
$23,259,240
40,000,000
CHAT
ChatCoin
$0.114
$14,641,100
$0
0
Propy
$2.31
$14,591,600
$40,316,113
17,459,665
Power Ledger
$0.469
$14,458,200
$171,722,871
365,894,076
TenX
$1.55
$14,155,600
$168,926,704
108,958,961
Aeternity
$1.96
$13,808,900
$457,659,198
233,020,472
SwftCoin
$0.0113
$13,724,600
$19,799,675
1,750,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Neblio
$11.23
$13,702,500
$146,206,230
13,017,284
IOT
IoT Chain
$1.33
$13,674,400
$64,758,157
0
Sentinel Chain
$0.151
$13,602,000
$23,169,768
153,841,549
IoT Chain
$1.33
$13,554,600
$64,815,995
48,603,369
SALT
$3.40
$13,527,400
$197,055,442
57,899,583
CloakCoin
$14.99
$13,279,600
$76,796,236
5,122,584
Decred
$62.44
$13,220,700
$446,147,317
7,145,743
ChainLink
$0.471
$13,025,200
$164,892,000
350,000,000
EDUCare
$0.074
$13,013,900
$25,997,895
350,000,000
Nuls
$2.60
$12,819,100
$104,023,200
40,000,000
0x
$0.901
$12,603,600
$472,347,368
524,124,006
Emercoin
$3.65
$12,557,600
$151,953,489
41,641,589
Substratum
$0.717
$12,515,800
$274,755,901
383,021,000
GXChain
$3.30
$12,458,500
$198,186,600
60,000,000
Theta Token
$0.139
$12,360,800
$85,363,328
613,211,464
Aion
$3.21
$12,323,800
$401,679,016
125,144,566
DigixDAO
$254.54
$12,267,700
$509,080,000
2,000,000
Genesis Vision
$21.56
$12,250,700
$80,335,607
3,726,781
Stratis
$5.72
$12,198,900
$565,302,299
98,823,199
DATA
$0.0147
$11,779,600
$68,019,028
4,624,502,186
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Enjin Coin
$0.131
$11,585,600
$98,915,277
756,192,535
AdEx
$0.877
$11,422,000
$64,427,363
73,430,701
WePower
$0.138
$11,324,000
$56,222,314
407,349,038
BQX
Bitquence
$1.90
$11,109,300
$141,228,487
0
Syscoin
$0.442
$10,934,200
$235,362,825
532,410,761
Matchpool
$0.418
$10,867,800
$31,362,900
75,000,000
TOPC
TopChain
$0.040
$10,853,600
$0
0
Komodo
$3.83
$10,730,400
$398,582,877
104,053,150
MediShares
$0.099
$10,618,000
$50,314,292
506,750,987
All Sports
$0.040
$10,351,900
$19,950,939
499,746,721
Ethos
$2.99
$10,285,700
$228,377,955
76,396,940
iQuant
$0.075
$10,117,500
$0
0
Ardor
$0.380
$9,666,720
$379,356,072
998,999,495
HelloGold
$0.039
$9,515,350
$10,198,195
263,034,654
Ruff
$0.080
$9,501,880
$69,793,257
871,800,000
QLINK
$0.176
$9,366,700
$42,153,120
240,000,000
Enigma
$2.12
$9,269,840
$158,465,592
74,836,171
Decentraland
$0.106
$9,265,570
$111,344,404
1,050,141,509
POA Network
$0.580
$9,164,920
$118,358,441
204,121,179
Metaverse ETP
$1.08
$8,986,450
$41,372,339
38,216,073
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Civic
$0.377
$8,912,370
$129,360,670
342,699,966
Raiden Networ...
$1.88
$8,883,570
$94,495,198
50,168,936
VIBE
$0.262
$8,627,220
$52,372,246
199,913,907
YEE
$0.0158
$8,589,450
$21,632,700
1,365,218,125
Ark
$3.04
$8,495,510
$310,516,134
102,007,902
Medicalchain
$0.116
$8,420,540
$21,535,110
185,000,000
DigiByte
$0.034
$8,375,640
$348,756,733
10,138,070,820
Eidoo
$2.06
$8,297,930
$60,165,661
29,261,461
Time New Bank
$0.044
$8,144,320
$102,809,584
2,361,679,677
Mercury
$0.292
$8,076,110
$29,193,300
100,000,000
Po.et
$0.048
$8,066,620
$107,561,430
2,256,920,162
WETH
WETH
$550.76
$7,944,980
$0
0
OST
$0.244
$7,837,480
$74,644,507
305,788,520
INS Ecosystem
$1.44
$7,415,380
$43,663,623
30,300,918
Gas
$22.84
$7,282,600
$231,194,531
10,122,618
SmartMesh
$0.059
$7,259,700
$82,721,370
1,413,716,694
Dragon Coins
$0.797
$7,048,400
$0
0
Triggers
$1.22
$6,926,050
$39,059,325
32,105,578
Gnosis
$109.75
$6,899,100
$121,227,648
1,104,590
Cube
$0.0192
$6,884,260
$120,190,201
6,274,940,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Quantstamp
$0.179
$6,870,750
$110,383,182
617,314,171
BlockMason Cr...
$0.531
$6,846,280
$37,909,171
71,436,970
AI Doctor
$0.043
$6,748,670
$18,205,042
419,997,463
Nxt
$0.209
$6,639,940
$208,577,202
998,999,942
ProChain
$0.313
$6,605,740
$15,527,117
49,562,749
MonaCoin
$3.98
$6,401,300
$234,272,745
58,887,800
High Performa...
$3.23
$6,377,640
$95,935,046
29,702,632
DigitalNote
$0.0142
$6,301,190
$98,230,109
6,899,296,156
CAN
Content and A...
$0.0135
$6,275,740
$0
0
Tierion
$0.110
$6,242,030
$47,222,492
428,481,269
Waltonchain
$12.32
$6,240,390
$383,813,652
31,144,099
PIVX
$5.09
$5,788,480
$284,972,162
56,029,162
Nexus
$2.24
$5,703,280
$127,107,920
56,806,232
AirSwap
$0.488
$5,648,290
$73,214,400
150,000,000
LET
LinkEye
$0.047
$5,642,070
$28,030,200
0
Datum
$0.040
$5,574,650
$35,038,238
880,791,506
Aeron
$1.40
$5,499,040
$18,180,240
13,000,000
UpToken
$0.246
$5,465,170
$34,942,231
141,961,953
Bytecoin
$0.0048
$5,438,080
$873,422,888
183,847,538,985
AppCoins
$0.514
$5,100,320
$51,473,941
100,054,312
Coin
Name
USD Price
Trade Volume
Market Size
Supply
QASH
$0.710
$5,059,500
$248,494,050
350,000,000
Genaro Network
$0.404
$5,052,040
$96,470,918
238,995,268
Viberate
$0.186
$4,969,090
$31,310,483
168,053,133
Gifto
$0.298
$4,953,650
$100,670,894
338,250,848
Request Network
$0.227
$4,875,000
$150,722,251
662,961,250
UTRUST
$0.216
$4,855,880
$62,080,654
286,965,375
Ink
$0.073
$4,786,050
$33,674,105
463,910,527
Unikoin Gold
$0.251
$4,764,490
$35,374,193
141,022,371
Fusion
$4.64
$4,673,950
$137,618,341
29,684,331
OC
OceanChain
$0.0037
$4,667,040
$0
0
DeepBrain Chain
$0.061
$4,466,560
$91,403,850
1,500,000,000
Dragonchain
$1.14
$4,447,330
$271,684,185
238,421,940
Populous
$24.44
$4,404,850
$904,478,328
37,004,027
Vertcoin
$2.55
$4,226,970
$111,691,370
43,852,300
SaluS
$60.98
$4,184,710
$61,613,520
1,010,402
QunQun
$0.035
$4,153,480
$28,196,214
804,642,828
Everex
$1.43
$4,112,380
$23,648,460
16,500,000
Wings
$0.555
$4,103,630
$49,793,776
89,708,333
Cindicator
$0.096
$4,102,790
$138,937,094
1,445,976,590
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Ignis
$0.118
$3,971,030
$89,879,683
761,143,950
ATBCoin
$0.186
$3,845,640
$7,688,753
41,434,954
SunContract
$0.191
$3,799,570
$22,850,462
119,665,373
Red Pulse
$0.106
$3,745,880
$83,020,288
782,346,735
ZCoin
$39.88
$3,698,470
$182,172,676
4,567,700
district0x
$0.083
$3,659,820
$49,872,120
600,000,000
MDT
Measurable Da...
$0.059
$3,626,750
$14,788,407
0
Internet Node...
$0.236
$3,573,140
$35,449,500
150,000,000
FunFair
$0.046
$3,557,110
$215,279,848
4,723,473,189
Credits
$0.508
$3,538,000
$69,867,369
137,439,499
Particl
$16.28
$3,532,470
$145,478,621
8,933,728
FAIR
FairGame
$0.035
$3,410,230
$0
0
EchoLink
$0.036
$3,362,480
$13,367,878
372,630,007
Bean Cash
$0.0109
$3,306,240
$26,890,259
2,468,355,000
Loom Network
$0.276
$3,288,160
$143,968,722
521,767,591
NuBits
$0.590
$3,211,270
$5,865,149
9,933,018
Internet of P...
$2.47
$3,208,300
$8,716,308
3,525,843
Polymath
$0.431
$3,139,940
$103,368,612
239,999,750
Matryx
$0.747
$3,055,360
$17,336,965
23,224,303
Aragon
$3.67
$3,054,960
$96,843,841
26,369,502
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ETHLend
$0.068
$3,012,910
$74,033,315
1,086,132,884
SingularDTV
$0.101
$3,009,520
$60,378,600
600,000,000
Viacoin
$2.18
$3,007,610
$50,204,167
23,018,664
AAC
Acute Angle C...
$0.089
$2,904,640
$0
0
DADI
$0.214
$2,886,800
$16,574,836
77,324,234
NavCoin
$1.36
$2,854,910
$85,314,000
62,728,115
Pura
$0.287
$2,758,270
$49,823,056
173,485,857
STK
$0.066
$2,718,300
$22,674,947
341,834,575
WaBi
$1.20
$2,694,840
$54,072,757
45,248,033
Agrello
$0.244
$2,663,310
$20,947,033
85,978,873
Omni
$39.00
$2,662,980
$21,877,294
560,892
adToken
$0.050
$2,636,050
$29,792,580
600,000,000
Factom
$29.13
$2,630,860
$254,772,806
8,745,102
Bodhi
$0.488
$2,621,040
$19,511,560
40,000,000
RealChain
$0.039
$2,613,110
$0
0
SONM
$0.199
$2,525,570
$71,530,194
359,600,000
Tokenomy
$0.284
$2,450,040
$0
0
Etherparty
$0.082
$2,439,200
$39,828,468
485,669,793
Skycoin
$15.81
$2,407,040
$127,304,811
8,049,879
Zilla
$0.207
$2,359,910
$7,943,749
38,466,654
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Dent
$0.0100
$2,340,880
$106,523,372
10,614,760,961
RevolutionVR
$0.104
$2,311,990
$21,829,920
210,000,000
Ambrosus
$0.458
$2,309,080
$66,188,254
144,590,975
Noah Coin
$0.0104
$2,284,560
$0
0
RevolutionVR
$0.103
$2,248,240
$21,675,780
210,000,000
Moeda Loyalty...
$1.10
$2,173,050
$21,560,959
19,628,888
Monetha
$0.110
$2,166,980
$23,792,707
217,215,567
Revain
$0.910
$2,156,300
$169,727,859
186,450,000
BitBay
$0.071
$2,153,680
$71,355,470
1,011,504,466
Expanse
$2.32
$2,148,050
$18,328,688
7,906,397
Molecular Future
$0.278
$2,144,070
$0
0
VeriCoin
$0.655
$2,140,910
$20,251,344
30,915,581
Blox
$0.054
$2,117,150
$35,539,362
657,023,039
Nework
$0.036
$2,062,150
$3,721,874
103,298,439
Leadcoin
$0.0115
$2,019,220
$8,984,042
784,399,592
Edgeless
$0.682
$2,001,960
$55,955,985
82,046,297
YOYOW
$0.113
$1,952,120
$29,476,143
261,343,445
Republic Prot...
$0.076
$1,938,610
$35,055,075
462,193,613
Bread
$0.689
$1,936,270
$51,279,495
74,388,400
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Quantum Resis...
$1.22
$1,843,000
$63,292,320
52,000,000
Asch
$0.559
$1,840,690
$52,146,047
93,355,331
Santiment Net...
$1.48
$1,835,960
$93,005,535
62,660,371
MobileGo
$0.415
$1,833,980
$40,722,078
98,028,877
Banyan Network
$0.104
$1,774,960
$16,284,452
156,436,867
Synereo
$0.305
$1,733,160
$30,722,313
100,728,564
Bankex
$0.363
$1,720,510
$25,182,883
69,310,370
Electra
$0.00187
$1,713,780
$45,643,064
24,414,453,110
Ormeus Coin
$1.67
$1,680,200
$28,444,075
17,029,321
Primas
$0.217
$1,672,550
$11,135,744
51,200,000
ZenCash
$37.08
$1,642,020
$135,995,269
3,667,875
Banca
$0.00110195
$1,638,590
$12,865,548
11,675,255,732
Ubiq
$2.44
$1,619,230
$98,935,511
40,472,864
SSC
SelfSell
$0.061
$1,600,540
$0
0
BitStation
$0.0020
$1,588,040
$0
0
Patientory
$0.194
$1,570,040
$13,582,030
70,000,000
IHT Real Esta...
$0.097
$1,568,500
$34,356,417
353,428,723
bitUSD
$1.04
$1,568,310
$12,983,541
12,453,400
Fargocoin
$8.96
$1,553,420
$0
0
THEKEY
$0.0163
$1,541,510
$73,640,422
4,504,993,287
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Delphy
$0.972
$1,528,510
$37,678,412
38,750,005
Cryptonex
$5.61
$1,515,390
$253,778,659
45,224,665
Syndicate
$0.506
$1,511,540
$9,876,413
19,531,650
True USD
$0.994
$1,509,290
$9,717,359
9,773,115
LATOKEN
$0.197
$1,485,320
$15,968,156
81,037,294
OneRoot Network
$0.078
$1,482,760
$18,185,479
233,975,684
Zeepin
$0.089
$1,429,690
$26,204,120
293,827,778
MaidSafeCoin
$0.367
$1,429,070
$165,934,225
452,552,412
LEOcoin
$0.246
$1,392,990
$24,938,569
101,368,879
ION
$2.80
$1,352,270
$57,942,805
20,730,433
FIL
Filecoin [Fut...
$16.34
$1,351,960
$0
0
BLOCKv
$0.050
$1,329,900
$76,087,763
1,531,433,921
Electrify.Asia
$0.085
$1,324,780
$25,676,907
301,744,727
ugChain
$0.041
$1,298,130
$23,236,856
568,842,039
OKCash
$0.195
$1,293,350
$14,392,457
73,966,025
IP Exchange
$0.0092
$1,275,280
$7,332,418
795,345,558
TransferCoin
$1.72
$1,258,660
$11,058,322
6,429,855
OFCOIN
$0.001243
$1,257,590
$0
0
Trinity Netwo...
$0.135
$1,226,440
$45,041,000
333,333,333
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Kin
$0.000229
$1,212,030
$173,153,902
756,097,560,976
DECENT
$0.701
$1,202,940
$35,945,456
51,306,089
Modum
$2.67
$1,190,070
$48,843,088
18,266,200
MediBloc
$0.020
$1,179,490
$60,281,968
2,966,384,100
SportyCo
$0.137
$1,172,430
$7,196,293
52,406,425
Mobius
$0.077
$1,156,480
$29,046,697
376,657,502
Cofound.it
$0.097
$1,145,200
$31,448,268
325,000,000
OAX
$0.659
$1,139,810
$16,473,893
25,009,250
ZClassic
$6.20
$1,139,440
$23,395,115
3,776,250
Hydro Protocol
$0.034
$1,136,260
$12,348,287
367,776,701
MonetaryUnit
$0.138
$1,126,430
$17,855,158
129,337,405
SHOW
Show
$0.0023
$1,123,450
$0
0
STC
StarChain
$0.025
$1,100,510
$0
0
Fortuna
$0.061
$1,092,200
$24,567,934
400,382,227
Burst
$0.023
$1,079,800
$43,791,525
1,928,640,807
Switcheo
$0.035
$1,075,230
$13,344,888
386,102,180
Electroneum
$0.023
$1,067,280
$153,382,116
6,757,993,182
Stox
$0.353
$1,045,160
$15,092,238
42,737,751
LightChain
$0.001157
$1,016,460
$0
0
Bitcoin Private
$31.72
$1,001,310
$647,240,093
20,403,830
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Octoin Coin
$3.13
$997,842
$1,204,183
384,712
KuCoin Shares
$3.19
$996,555
$241,457,097
75,730,576
KickCoin
$0.083
$966,922
$37,950,506
455,244,005
Alphacat
$0.0076
$958,905
$21,086,623
2,790,428,084
Bitcore
$8.04
$953,191
$115,072,218
14,310,471
Radium
$6.14
$949,039
$21,359,060
3,475,906
Voise
$0.0100
$946,556
$5,123,186
513,887,536
Matrix AI Net...
$0.756
$929,415
$113,381,250
150,000,000
Blackmoon
$0.611
$920,532
$12,911,476
21,125,557
EPC
Electronic PK...
$0.066
$919,040
$0
0
Energo
$0.036
$913,536
$21,124,569
582,029,029
BnkToTheFuture
$0.205
$913,081
$0
0
Blocknet
$18.72
$904,744
$95,574,070
5,105,780
LBRY Credits
$0.303
$882,423
$48,742,848
161,083,325
GoldCoin
$0.181
$869,700
$7,402,628
40,964,584
Elastic
$0.334
$849,316
$30,498,300
91,381,496
Swarm City
$1.80
$848,957
$14,638,250
8,153,333
Numeraire
$16.44
$844,114
$22,236,396
1,352,480
LALA World
$0.032
$814,191
$5,859,154
185,747,802
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Bottos
$0.095
$804,046
$33,932,011
355,419,546
BABB
$0.00130933
$798,835
$18,656,522
14,248,907,135
GameCredits
$1.74
$784,740
$112,241,526
64,355,352
Neurotoken
$0.491
$782,629
$0
0
AMLT Token
$0.053
$774,850
$0
0
Byteball Bytes
$283.91
$771,284
$183,183,703
645,222
Peercoin
$2.13
$769,275
$52,673,798
24,721,474
eBoost
$0.325
$758,855
$6,494,260
20,000,000
UnbreakableCoin
$0.822
$755,877
$1,873,250
2,278,150
BitcoinX
$0.0069
$754,695
$0
0
Humaniq
$0.172
$742,462
$28,072,034
162,862,944
REBL
$0.035
$725,119
$5,847,317
169,071,383
Spectre.ai Ut...
$0.259
$712,496
$6,360,318
24,529,558
Havven
$0.424
$708,003
$25,644,256
60,468,900
AWR
AWARE
$0.0195
$706,308
$0
0
Uquid Coin
$1.74
$687,118
$17,399,100
10,000,000
Tokenpay
$4.82
$651,949
$73,770,792
15,295,909
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PotCoin
$0.148
$646,859
$32,538,779
219,770,490
NANJCOIN
$0.00123674
$644,896
$23,945,623
19,361,889,557
BitSend
$0.701
$641,436
$13,233,899
18,876,150
Oyster
$0.657
$635,555
$51,207,118
77,966,926
Exchange Union
$6.04
$627,049
$0
0
B2BX
$0.548
$607,669
$8,915,113
16,274,929
Lympo
$0.030
$600,635
$18,097,599
611,583,074
NAGA
$0.621
$598,259
$35,823,115
57,672,338
Jibrel Network
$0.248
$589,553
$37,198,200
150,000,000
Datawallet
$0.033
$583,695
$12,777,983
390,222,225
B2BX
B2BX
$0.533
$582,161
$8,681,584
0
SmartCash
$0.181
$577,205
$162,174,512
895,299,283
SIBCoin
$1.21
$576,065
$20,115,470
16,676,590
Scry.info
$0.221
$572,648
$66,190,765
300,056,960
Telcoin
$0.001893
$563,256
$54,664,626
28,874,347,659
BlockCDN
$0.039
$555,079
$0
0
StockChain
$0.048
$552,597
$0
0
DMarket
$0.603
$552,254
$30,263,715
50,216,064
BitSoar
$0.001151
$551,242
$0
0
Restart Energ...
$0.036
$550,759
$15,031,466
415,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Musicoin
$0.0185
$549,517
$12,903,099
698,045,864
Primalbase Token
$3,289.36
$547,754
$4,111,700
1,250
SingularityNET
$0.207
$547,116
$111,495,956
539,673,260
COSS
$0.302
$546,263
$35,939,263
118,810,622
Veritaseum
$114.26
$540,102
$232,703,035
2,036,645
Viuly
$0.0080
$529,808
$5,503,494
686,968,921
CommerceBlock
$0.053
$523,554
$0
0
Universal Cur...
$0.533
$503,671
$7,254,574
13,599,682
Refereum
$0.0102
$500,283
$24,046,594
2,353,909,117
Crypterium
$0.851
$493,938
$66,798,106
78,506,577
Counterparty
$17.68
$493,752
$46,254,396
2,616,524
SophiaTX
$0.298
$492,928
$57,165,483
191,831,768
UG Token
$0.526
$490,837
$0
0
RChain
$1.19
$488,878
$427,155,004
359,764,010
HMS
Health Mutual Society
$0.107
$475,685
$0
0
Hush
$1.50
$468,368
$5,517,105
3,677,188
CryptoPing
$0.708
$467,918
$7,046,089
9,952,089
Devery
$0.277
$456,247
$17,400,778
62,918,410
aXpire
$0.068
$448,887
$18,000,576
265,000,000
Kore
$3.16
$448,404
$6,381,382
2,022,465
Coin
Name
USD Price
Trade Volume
Market Size
Supply
NeosCoin
$3.14
$447,357
$11,860,696
3,771,706
ShareX
$0.0075
$447,011
$4,834,514
645,515,075
Super Bitcoin
$10.71
$437,893
$0
0
Maker
$829.84
$435,996
$513,031,369
618,228
Sphere
$2.75
$433,087
$8,491,897
3,082,940
SpankChain
$0.178
$429,875
$53,519,039
300,043,386
Memetic / Pep...
$0.279
$421,673
$6,156,886
22,101,835
United Bitcoin
$13.43
$417,717
$0
0
Legends Room
$0.679
$414,822
$1,357,434
2,000,000
PEPE
PepeCoin
$0.276
$414,789
$6,103,306
0
FirstBlood
$0.278
$414,674
$23,747,496
85,558,371
BOScoin
$0.170
$414,366
$74,148,362
437,350,256
Lightning Bit...
$59.88
$409,525
$0
0
XTZ
Tezos (Pre-La...
$2.95
$407,400
$0
0
Flixxo
$0.106
$395,064
$8,160,632
77,161,802
Dynamic
$2.04
$388,783
$9,933,552
4,881,089
HEROcoin
$0.037
$388,213
$4,450,972
119,054,840
LUXCoin
$11.24
$385,794
$17,126,505
1,523,480
Ravencoin
$0.036
$384,749
$32,023,212
879,785,163
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Chronobank
$13.01
$374,758
$9,241,053
710,113
Namecoin
$1.79
$366,381
$26,442,554
14,736,400
TomoChain
$0.744
$366,286
$40,935,510
55,000,000
Melon
$66.07
$362,622
$39,602,838
599,400
Sentinel
$0.0113
$362,053
$0
0
Pareto Network
$0.080
$356,898
$18,367,749
228,207,933
MicroMoney
$0.239
$354,714
$2,469,598
10,338,756
EZToken
$0.380
$351,622
$4,367,194
11,500,000
WeTrust
$0.274
$348,833
$25,205,474
92,147,500
WhiteCoin
$0.086
$345,320
$21,470,974
248,882,269
Block Array
$0.165
$337,545
$11,261,099
68,430,738
OriginTrail
$0.159
$336,830
$40,553,751
254,507,606
Feathercoin
$0.241
$335,675
$47,713,568
198,202,840
BlackCoin
$0.305
$335,148
$23,389,616
76,791,250
Ace
$0.300
$334,567
$1,245,996
4,151,937
Travelflex
$0.177
$328,999
$13,742,440
77,434,848
XPA
$0.249
$328,919
$14,246,752
57,177,751
Bitcoin Plus
$43.93
$321,653
$4,768,522
108,555
Shift
$2.67
$315,257
$31,847,707
11,943,054
Streamr DATAcoin
$0.098
$312,186
$66,045,385
677,154,514
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Zeusshield
$0.022
$310,804
$25,306,678
1,153,170,765
MCAP
$0.121
$305,816
$1,264,391
10,490,000
Clams
$4.45
$304,192
$13,228,376
2,969,719
High Voltage
$0.925
$299,720
$1,382,368
1,494,171
Trade Token
$0.220
$299,279
$19,795,215
89,921,436
LoMoCoin
$0.067
$298,989
$15,280,457
228,040,319
Animation Vis...
$0.0063
$298,764
$0
0
Interplanetar...
$0.187
$298,157
$7,495,281
40,127,855
carVertical
$0.0031
$294,166
$17,237,908
5,527,007,744
CannabisCoin
$0.069
$289,345
$5,319,807
77,231,176
1World
$0.234
$287,214
$2,932,401
12,533,826
ColossusXT
$0.0021
$284,801
$23,057,223
10,724,738,924
CoinFi
$0.051
$284,422
$8,618,874
170,502,297
QUBE
Qube
$0.043
$272,715
$0
0
Centrality
$0.362
$270,852
$241,887,543
668,256,704
TaaS
$5.44
$268,656
$44,324,916
8,146,001
TokenClub
$0.022
$266,472
$10,641,714
481,425,335
Leverj
$0.063
$266,435
$7,407,050
118,090,511
ATMChain
$0.0040
$260,653
$18,444,291
4,660,285,460
Coin
Name
USD Price
Trade Volume
Market Size
Supply
U Network
$0.0023
$259,685
$0
0
Infinity Econ...
$0.0099
$254,192
$0
0
Arbitracoin
$0.371
$253,325
$0
0
Smartlands
$1.58
$252,464
$8,076,707
5,100,896
ExclusiveCoin
$1.22
$251,998
$5,557,882
4,547,143
Gatcoin
$0.0095
$248,496
$5,036,662
529,861,449
Playkey
$0.680
$247,662
$9,264,589
13,631,512
Olympus Labs
$0.344
$243,620
$13,204,679
38,348,905
PRS
PressOne
$0.190
$238,975
$0
0
Experience Po...
$0.000172
$235,967
$38,589,720
224,685,412,556
Aidos Kuneen
$17.66
$234,071
$0
0
bitJob
$0.021
$233,612
$1,026,734
48,043,991
Worldcore
$0.039
$232,382
$6,854,759
175,109,299
Titanium BAR
$0.338
$230,299
$0
0
Dentacoin
$0.000547
$229,507
$177,798,462
325,226,613,094
Pascal Coin
$0.978
$222,474
$19,341,761
19,770,100
CyberVein
$0.049
$221,505
$0
0
VLC
ValueChain
$0.039
$214,968
$0
0
Hacken
$2.56
$212,844
$11,109,403
4,338,221
CMS
COMSA [XEM]
$0.541
$210,009
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Solaris
$7.10
$207,730
$8,364,993
1,178,600
ANI
Animecoin
$0.0134
$206,749
$0
0
BTCD
BitcoinDark
$63.47
$204,446
$81,808,852
0
Legolas Exchange
$0.284
$204,321
$33,966,244
119,635,679
Pure
$1.23
$204,255
$7,100,083
5,783,381
Cappasity
$0.038
$202,623
$15,503,011
413,312,230
TE-FOOD
$0.029
$199,778
$11,974,173
415,390,569
PiplCoin
$0.051
$199,372
$4,252,979
83,444,258
Linda
$0.001561
$198,942
$13,978,096
8,955,381,262
Gulden
$0.103
$198,522
$40,951,786
395,921,900
HempCoin
$0.105
$198,384
$24,295,918
230,478,760
vTorrent
$0.526
$196,927
$6,076,004
11,545,828
DeepOnion
$2.42
$196,855
$30,709,587
12,686,190
Neumark
$0.403
$196,224
$11,564,987
28,723,038
Mysterium
$0.494
$195,071
$9,592,731
19,429,024
Energycoin
$0.123
$194,776
$14,973,478
121,805,904
Indorse Token
$0.039
$193,236
$1,819,554
46,508,192
IPL
InsurePal
$0.054
$192,104
$10,828,071
0
DomRaider
$0.022
$190,776
$13,184,535
591,500,000
Karma
$0.0137
$190,712
$24,446,415
1,782,809,241
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PACcoin
$0.0070
$187,667
$24,393,009
3,474,337,286
TokenCard
$1.27
$184,694
$30,390,142
23,917,946
Litecoin Cash
$0.136
$182,643
$76,928,799
565,873,457
SHIELD
$0.060
$180,859
$28,969,839
481,730,692
Guaranteed Ethurance Token Extra
$0.031
$178,726
$9,169,740
300,000,000
FlorinCoin
$0.096
$176,462
$13,729,768
143,569,369
Education Eco...
$0.021
$176,226
$4,657,436
217,789,857
StakeNet
$0.380
$173,746
$21,663,602
57,082,486
Dether
$0.058
$172,424
$4,175,326
72,500,000
Pundi X [OLD]
$1.43
$169,744
$56,700,522
39,614,425
Bitcoin Green
$4.52
$167,969
$12,657,493
2,801,477
Remme
$0.0164
$165,058
$9,839,810
600,295,910
FoldingCoin
$0.021
$163,679
$12,302,319
585,880,527
DeviantCoin
$1.68
$161,121
$4,086,819
2,435,051
Polis
$7.78
$160,513
$13,627,468
1,750,689
Myriad
$0.0094
$158,487
$14,798,424
1,568,302,500
AirToken
$0.0092
$157,241
$9,622,652
1,050,000,000
Paccoin
$0.0069
$156,302
$23,982,181
2,568,973,866,070
ALQO
$0.331
$155,213
$12,248,386
36,956,401
Decision Token
$0.798
$154,922
$25,565,554
32,025,998
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Sether
$0.307
$150,662
$5,296,310
17,264,984
RefToken
$3.89
$148,623
$2,846,198
732,429
Lamden
$0.121
$146,052
$17,164,585
142,215,728
XinFin Network
$0.0052
$140,521
$15,558,770
3,012,970,803
Golos
$0.092
$140,366
$11,493,094
124,518,891
SpreadCoin
$0.450
$138,514
$4,453,687
9,904,059
PinkCoin
$0.024
$137,160
$9,231,449
381,906,699
AV
AvatarCoin
$0.265
$137,103
$0
0
Capricoin
$1.22
$135,988
$2,436,671
1,990,045
Blockport
$0.324
$135,331
$16,863,083
51,980,933
Pillar
$0.305
$135,071
$69,458,098
227,384,800
Selfkey
$0.0097
$134,251
$18,470,514
1,912,447,546
Breakout
$0.276
$132,932
$5,179,485
18,794,849
SkinCoin
$0.0184
$131,350
$1,623,943
88,183,483
Aventus
$1.26
$130,890
$7,566,780
6,000,000
Primecoin
$0.762
$129,784
$17,770,559
23,308,403
FirstCoin
$0.080
$124,955
$2,501,861
31,207,528
Bitmark
$0.593
$124,393
$5,128,410
8,648,670
TrueFlip
$0.844
$123,105
$5,275,648
6,247,267
Coin
Name
USD Price
Trade Volume
Market Size
Supply
HireMatch
$0.043
$122,947
$1,382,608
32,000,000
DubaiCoin
$4.59
$122,376
$10,240,240
2,232,901
MinexCoin
$19.46
$121,286
$70,632,772
3,629,975
SwissBorg
$0.030
$120,917
$17,304,174
575,821,133
StrikeBitClub
$0.0041
$119,612
$0
0
Kzcash
$1.80
$118,884
$2,146,948
1,191,194
FedoraCoin
$0.000025
$118,566
$5,286,241
212,269,865,434
Covesting
$0.843
$118,444
$14,749,298
17,500,000
Gambit
$9.76
$117,231
$11,712,146
1,200,279
Debitum Network
$0.073
$116,914
$13,899,858
189,243,475
Safe Exchange...
$0.0182
$115,451
$28,054,914
1,543,157,590
GoByte
$6.90
$115,194
$8,860,297
1,284,248
Aurora DAO
$0.174
$114,023
$17,768,391
101,907,520
eBitcoin
$0.163
$113,978
$3,086,392
18,897,126
Fidelium
$0.177
$112,236
$0
0
HollyWoodCoin
$3.29
$111,633
$12,487,860
3,791,012
TerraNova
$8.67
$110,759
$0
0
Tokes
$2.59
$109,043
$8,656,010
3,342,540
I/O Coin
$1.40
$108,203
$23,276,763
16,661,605
Coin
Name
USD Price
Trade Volume
Market Size
Supply
HTMLCOIN
$0.000324
$106,930
$21,359,438
65,865,848,747
ShipChain
$0.149
$106,449
$23,981,455
160,508,773
SureRemit
$0.025
$104,805
$12,692,850
500,000,000
DEW
$0.654
$99,656
$67,472,380
103,244,553
Aigang
$0.210
$98,963
$4,063,232
19,321,214
EncrypGen
$0.207
$97,824
$12,819,113
61,938,257
Eroscoin
$0.039
$97,116
$7,365,370
186,744,000
ECH
Etherecash
$0.305
$96,331
$0
0
Dimecoin
$0.000045
$95,765
$24,003,390
539,096,740,560
StarterCoin
$0.0167
$95,048
$2,909,322
174,607,189
Crown
$1.60
$93,644
$28,968,534
18,057,031
iXledger
$0.379
$93,587
$13,544,081
35,778,844
AidCoin
$0.189
$92,305
$6,946,094
36,802,836
ArtByte
$0.0095
$91,209
$7,545,066
792,537,250
Circuits of V...
$0.0090
$90,988
$9,044,940
1,000,000,000
Bonpay
$0.294
$90,910
$3,316,469
11,290,301
DopeCoin
$0.066
$90,832
$7,686,243
116,845,228
GridCoin
$0.051
$90,040
$19,790,574
390,312,753
Snovio
$0.029
$89,909
$11,620,962
404,982,126
PayPie
$1.10
$89,126
$91,132,800
82,500,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Everus
$0.158
$88,548
$13,194,827
83,456,628
Aeon
$2.05
$83,706
$32,245,132
15,736,933
Universa
$0.025
$82,932
$43,414,905
1,757,773,857
Envion
$0.460
$82,332
$49,405,359
132,717,518
Nexium
$0.190
$82,212
$12,619,195
66,520,799
Paragon
$0.210
$81,991
$13,856,051
65,936,609
BIG
BigONE Token
$1.56
$81,350
$0
0
Envion
$0.458
$80,634
$49,211,121
107,492,220
TokenDesk
$0.361
$80,230
$0
0
ATLANT
$0.181
$77,815
$6,784,577
37,551,901
Jingtum Tech
$0.0067
$77,550
$0
0
NoLimitCoin
$0.063
$77,142
$12,907,859
205,603,330
PRE-LAUNCH
SegWit2x (Pre-Launch)
$1.43
$77,040
$0
0
Payfair
$0.086
$75,936
$7,651,721
88,999,687
BitcoinZ
$0.0041
$75,407
$6,495,405
1,587,125,167
Bitcrystals
$0.390
$75,006
$9,048,870
23,178,754
Diamond
$7.70
$74,897
$21,127,635
2,742,396
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Rock
$0.134
$74,856
$37,206,088
276,773,348
Riecoin
$0.098
$74,757
$4,185,312
42,665,250
Bounty0x
$0.071
$74,186
$9,218,863
129,053,188
Curecoin
$0.375
$73,027
$8,955,715
23,863,517
TrustPlus
$0.099
$72,078
$3,187,158
32,086,595
Bulwark
$1.40
$72,057
$8,680,044
6,198,747
Storiqa
$0.00199063
$71,952
$15,462,307
7,767,544,247
GeoCoin
$2.50
$71,774
$7,935,826
3,170,551
GPU Coin
$0.0141
$71,664
$572,264
40,477,042
ECC
$0.001485
$71,292
$37,136,500
25,000,000,000
Rentberry
$0.061
$71,027
$16,003,012
263,746,640
indaHash
$0.049
$70,528
$19,737,934
399,936,259
IDT
InvestDigital
$0.046
$69,757
$0
0
Hive Project
$0.057
$69,513
$21,491,625
375,000,000
Ethorse
$0.069
$68,868
$6,953,494
100,475,600
Bee Token
$0.088
$67,871
$14,191,626
161,430,086
WhaleCoin
$0.038
$67,422
$328,545
8,592,696
Xaurum
$0.080
$67,005
$10,154,808
127,133,590
Karbo
$0.509
$66,880
$2,908,498
5,714,041
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Internxt
$11.40
$66,870
$7,178,367
629,610
HalalChain
$0.095
$66,783
$0
0
SolarCoin
$0.400
$66,358
$16,852,336
42,168,687
CasinoCoin
$0.00115
$66,119
$41,356,458
35,973,085,511
Wagerr
$0.150
$66,011
$27,471,960
183,000,000
DigiPulse
$4.13
$65,880
$5,793,274
1,402,641
Golfcoin
$0.000329
$63,981
$408,052
1,240,631,474
2GIVE
$0.0104
$62,424
$5,380,939
519,365,621
Tidex Token
$0.169
$62,374
$1,603,429
9,499,999
Creditbit
$0.260
$60,374
$4,330,822
16,639,473
CargoX
$0.076
$59,928
$9,808,291
129,071,409
Bitswift
$0.962
$59,256
$3,737,225
3,884,635
Upfiring
$0.174
$59,155
$2,806,205
16,085,000
Change
$0.197
$58,162
$7,327,033
37,109,987
Open Trading ...
$2.70
$56,037
$9,685,845
3,592,379
SnipCoin
$0.00124634
$55,257
$0
0
XTRABYTES
$0.079
$55,074
$34,148,794
430,000,000
Pirl
$0.526
$54,479
$6,366,758
12,115,296
AICHAIN
$0.0187
$54,463
$9,987,294
535,067,071
Qwark
$0.118
$54,368
$6,415,228
54,211,516
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Incent
$0.370
$53,782
$17,048,967
46,016,602
Pepe Cash
$0.031
$53,625
$21,479,897
701,884,009
Jiyo
$0.124
$53,250
$2,838,737
22,927,247
Etheroll
$2.03
$52,429
$14,208,603
7,001,623
Linx
$0.161
$52,320
$3,523,095
21,915,655
Bismuth
$1.51
$51,937
$13,726,406
9,064,881
Sugar Exchange
$0.086
$51,653
$301,822
3,500,000
Maverick Chain
$0.044
$51,181
$4,382,326
100,000,810
Phore
$1.62
$48,495
$20,631,798
12,740,475
EverGreenCoin
$0.249
$48,175
$3,312,634
13,321,301
Insights Network
$0.063
$47,612
$7,889,479
124,736,613
PeepCoin
$0.000075
$47,509
$879,079
11,732,483,931
Presearch
$0.240
$47,068
$37,250,685
155,000,000
Sequence
$0.206
$46,895
$9,402,932
45,559,268
OracleChain
$0.463
$46,369
$13,888,230
30,000,000
Dropil
$0.0040
$45,747
$74,728,147
18,487,364,706
Boolberry
$0.954
$45,681
$10,863,595
11,390,424
LockChain
$1.31
$45,666
$12,165,979
9,292,966
e-Gulden
$0.189
$45,638
$3,128,711
16,582,804
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CoinPoker
$0.060
$45,163
$10,087,407
168,072,741
Spectre.ai Di...
$0.364
$45,111
$29,892,489
82,073,519
CVCoin
$1.08
$44,759
$10,653,605
9,837,033
OP Coin
$0.001729
$44,470
$246,842
142,772,093
Consensus
$0.022
$44,405
$0
0
Dynamic Tradi...
$0.079
$44,347
$95,052,722
1,202,053,264
Vice Industry Token
$0.030
$44,273
$0
0
Polybius
$3.70
$44,240
$14,691,042
3,969,565
TechShares
$0.381
$43,989
$0
0
Stipend
$0.870
$43,815
$2,783,858
3,198,789
HOQU
$0.045
$43,795
$6,751,516
151,118,386
ClearPoll
$0.920
$43,667
$6,438,200
6,999,991
Elixir
$0.308
$43,560
$9,687,547
31,451,748
Stellite
$0.000822654
$42,827
$0
0
Mothership
$0.144
$42,454
$20,108,200
140,000,000
BitWhite
$0.050
$42,398
$1,824,031
36,325,371
Qvolta
$0.278
$42,185
$1,930,914
6,943,163
Centra
$0.021
$42,185
$1,434,807
68,000,000
UnlimitedIP
$0.028
$42,120
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Neutron
$0.144
$42,092
$5,051,700
35,177,986
ATN
$0.491
$42,081
$10,524,559
21,450,806
SpaceChain
$0.040
$41,377
$20,523,295
514,991,707
DIMCOIN
$0.0042
$41,215
$8,826,257
2,102,485,837
Mintcoin
$0.000412
$39,872
$10,278,596
24,947,260,808
Cryptopay
$0.066
$39,443
$4,484,476
67,492,366
PolySwarm
$0.0090
$38,444
$13,189,852
1,468,214,570
E-Dinar Coin
$0.021
$38,372
$18,804,089
886,211,988
Zoin
$0.986
$38,166
$17,279,586
17,517,579
Bloom
$0.405
$38,139
$19,309,435
47,674,793
adbank
$0.0167
$37,599
$8,039,382
480,953,700
NewYorkCoin
$0.000083
$37,353
$11,158,673
134,024,588,760
HiCoin
$0.000822
$37,132
$156,019
189,729,990
Hexx
$2.04
$36,709
$3,242,102
1,587,787
VeriumReserve
$3.11
$36,698
$4,926,041
1,582,857
Bela
$0.077
$36,508
$3,152,075
41,096,425
Autonio
$0.061
$36,278
$3,992,154
65,828,135
Divi
$2.48
$36,114
$12,772,279
5,143,207
JET8
$0.0114
$35,749
$3,062,341
268,367,472
Innova
$0.891
$35,690
$2,428,534
2,724,594
Coin
Name
USD Price
Trade Volume
Market Size
Supply
CANDY
Candy
$0.000277
$33,421
$0
0
Bytecent
$0.609
$33,294
$1,273,348
2,090,698
Spectrecoin
$0.579
$33,054
$12,035,541
20,785,264
StrongHands
$407.00
$32,976
$215,040
537,505,773,562
Breakout Stake
$1.15
$32,757
$7,191,935
6,268,082
Crystal Clear
$0.170
$32,648
$830,223
4,874,973
XBB
Boolberry
$0.864
$32,322
$9,842,761
0
Tracto
$0.310
$32,233
$7,625,793
24,576,737
Zap
$0.100
$31,692
$11,150,422
111,673,736
Lykke
$0.069
$31,337
$21,677,936
312,519,343
Bezop
$0.081
$30,715
$3,272,197
40,634,684
Monkey Project
$4.26
$30,442
$4,487,989
1,053,009
CampusCoin
$0.0098
$30,149
$3,795,611
387,217,548
Oxycoin
$0.106
$28,376
$11,446,670
107,972,170
Sumokoin
$1.36
$27,865
$3,850,147
2,827,061
Bitcoin Atom
$0.978
$27,586
$17,568,257
17,957,963
W3C
W3Coin
$0.000216
$27,242
$0
0
ENT
ENTCash
$0.022
$27,165
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Ink Protocol
$0.043
$26,545
$7,189,168
166,920,167
Pesetacoin
$0.047
$26,210
$6,268,943
133,604,064
Cashaa
$0.035
$25,973
$12,626,072
357,519,081
Slevin
$0.001151
$25,937
$80,582
70,000,000
Gladius Token
$0.398
$25,934
$4,345,379
10,931,139
ALIS
$0.411
$25,911
$15,822,812
38,538,647
GoldMint
$2.23
$25,831
$4,270,443
1,914,997
DecentBet
$0.083
$25,777
$10,053,892
121,089,212
Graft
$0.021
$25,075
$3,492,914
167,744,693
DraftCoin
$0.115
$24,786
$894,768
7,771,940
InvestFeed
$0.057
$24,508
$10,813,787
191,381,257
Pylon Network
$8.47
$24,315
$3,000,302
354,264
Flash
$0.022
$24,187
$19,967,310
900,000,000
ToaCoin
$0.0041
$23,849
$9,968,380
2,440,192,106
Golos Gold
$0.071
$23,115
$0
0
Obsidian
$0.120
$22,878
$3,002,525
25,000,000
GOD
Bitcoin God
$27.31
$22,657
$0
0
Publica
$0.284
$22,216
$5,274,617
18,582,933
BitDegree
$0.033
$22,192
$11,595,264
354,569,198
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Grid+
$0.537
$21,496
$21,073,527
39,236,491
Speed Mining ...
$24.27
$21,379
$2,540,669
104,680
Master Swiscoin
$0.001207
$21,044
$54,467
45,143,320
Blitzcash
$0.917
$20,659
$3,796,280
4,141,779
Magi
$0.379
$20,361
$2,968,777
7,823,587
ZRC
ZrCoin
$0.845
$20,035
$3,216,852
0
Espers
$0.000407
$19,943
$8,726,302
21,452,616,498
Auroracoin
$1.12
$19,410
$9,686,899
8,658,139
RouletteToken
$0.041
$19,335
$422,636
10,217,558
NobleCoin
$0.000987
$19,268
$2,295,124
2,326,011,222
Synergy
$0.548
$19,167
$1,965,841
3,585,272
Iungo
$0.110
$19,108
$4,393,080
40,000,000
WomenCoin
$0.000493
$18,976
$21,817
44,220,400
Condensate
$0.0095
$18,870
$1,618,284
170,728,984
Databits
$0.670
$18,756
$15,246,264
22,747,809
Monoeci
$1.24
$18,371
$4,302,519
3,481,312
IDEX Membership
$2,093.20
$18,293
$4,186,400
2,000
Hat.Exchange
$1.86
$18,154
$2,779,420
1,494,633
Rupaya
$0.166
$18,012
$2,988,856
17,985,653
AgrolifeCoin
$0.000576
$17,984
$120,441
209,248,685
Coin
Name
USD Price
Trade Volume
Market Size
Supply
EmberCoin
$0.000001
$17,826
$0
0
Experty
$0.124
$17,822
$3,353,646
27,088,352
Chronologic
$3.92
$17,822
$2,574,905
657,676
NaPoleonX
$0.305
$17,725
$7,717,848
25,330,000
Crypto
$0.053
$17,616
$725,474
13,742,738
Rialto
$0.164
$17,606
$12,315,637
75,047,300
Kolion
$1.39
$17,584
$974,100
700,524
EquiTrader
$0.289
$17,441
$3,027,514
10,468,873
MaxCoin
$0.105
$17,383
$6,424,896
61,445,805
BridgeCoin
$1.68
$16,808
$45,358,650
27,000,000
MedicCoin
$0.057
$16,741
$10,041,653
175,422,720
Mooncoin
$0.000044
$15,976
$9,852,740
223,980,378,301
Bitsum
$0.00119243
$15,844
$839,746
704,230,795
WandX
$0.096
$15,728
$1,172,347
12,244,135
Vulcano
$0.001467
$15,581
$0
0
Zero
$0.914
$15,417
$2,745,187
3,002,570
B3Coin
$0.0092
$15,411
$6,685,498
0
Paypex
$1.25
$15,397
$85,250,612
68,428,768
Desire
$0.144
$15,067
$146,051
1,012,637
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Royal Kingdom...
$0.0156
$14,618
$42,120
2,700,000
Pandacoin
$0.000299
$14,414
$9,722,936
32,514,916,898
Lendroid Support Token
$0.0096
$14,179
$0
0
Privatix
$2.38
$14,157
$2,810,835
1,182,668
SPECIAL
Pabyosi Coin (Special)
$0.116
$14,094
$0
0
Pabyosi Coin ...
$0.115
$14,036
$0
0
WCT
Waves Communi...
$1.07
$13,744
$10,646,034
0
Kubera Coin
$0.0042
$13,714
$475,118
114,423,294
Ignition
$3.35
$13,707
$1,674,330
499,259
DimonCoin
$0.0000010427
$13,608
$0
0
Peculium
$0.0040
$13,532
$0
0
B3Coin
$0.0093
$13,309
$6,738,763
725,251,687
EuropeCoin
$0.541
$13,182
$5,436,461
10,054,059
Roofs
$0.00074
$13,032
$96,205
130,000,000
FidentiaX
$0.093
$13,019
$9,777,632
105,000,000
Novacoin
$3.81
$12,936
$7,798,425
2,047,863
Global Cryptocurrency
$0.0036
$12,866
$2,364,161
20,285,537
DFSCoin
$0.045
$12,722
$779,659
17,505,562
Social Send
$0.128
$12,658
$4,116,987
32,074,754
EXRNchain
$0.000045
$12,547
$4,159,364
92,500,000,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PRCoin
$0.000987
$12,135
$19,970
20,238,600
Equal
$0.001804
$12,117
$581,215
322,265,063
Bitzeny
$0.032
$11,802
$2,443,135
75,614,500
Rubycoin
$0.623
$11,700
$15,899,736
25,532,762
Stealthcoin
$0.298
$11,669
$8,540,124
28,610,418
PRIZM
$0.979
$11,632
$16,866,890
17,220,777
Pluton
$13.38
$11,338
$11,369,848
850,000
CEFS
CryptopiaFeeS...
$1,884.12
$10,998
$0
0
VIVO
$0.556
$10,944
$947,010
1,704,380
Swisscoin
$0.000493
$10,885
$0
0
Soarcoin
$0.034
$10,799
$36,609,834
1,081,269,353
HEAT
HEAT
$0.246
$10,707
$8,294,694
0
HunterCoin
$0.127
$10,591
$2,828,827
22,296,000
Opus
$0.041
$10,512
$5,759,188
140,080,549
Jesus Coin
$0.000082
$10,488
$1,443,622
17,552,557,939
MyWish
$0.168
$10,478
$3,171,006
18,825,062
ELLA
Ellaism
$0.234
$10,477
$1,637,067
0
DRP Utility
$0.325
$10,462
$1,148,356
3,530,373
MRT
Miners' Rewar...
$0.143
$10,357
$1,432,860
0
DP2
DigitalPrice
$0.058
$10,334
$0
0
Coin
Name
USD Price
Trade Volume
Market Size
Supply
XGOX
$0.001322
$10,253
$2,628,721
1,988,457,499
Sense
$0.0181
$10,126
$2,267,878
125,548,235
Veros
$0.000083
$10,114
$40,508
486,609,040
CAT`
BlockCAT
$0.672
$10,023
$4,945,427
0
Numus
$0.660
$9,989
$1,815,389
2,750,877
Renos
$0.029
$9,913
$962,710
33,356,077
GET Protocol
$0.677
$9,893
$7,025,883
10,384,393
ERC20
$0.000506
$9,856
$797,425
1,574,741,156
Sexcoin
$0.024
$9,768
$3,038,049
126,679,320
Rupee
$0.073
$9,748
$1,756,705
24,120,850
Safe Trade Coin
$0.001233
$9,695
$0
0
Kobocoin
$0.055
$9,636
$1,348,599
24,700,248
ClearCoin
$0.0132
$9,493
$10,533,440
800,000,000
Qbic
$0.411
$9,237
$556,448
1,354,402
LIFE
$0.000293
$9,212
$5,263,223
17,975,060,138
Signal Token
$0.020
$9,111
$0
0
NVO
$0.619
$8,859
$9,288,840
15,000,000
TOKYO
$0.001923
$8,847
$272,139
141,490,020
CryptoCarbon
$0.174
$8,740
$620,513
3,562,111
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Tokugawa
$0.394
$8,684
$395,868
1,004,244
Vezt
$0.086
$8,515
$4,141,003
47,932,660
ProCurrency
$0.0131
$8,468
$1,279,118
97,836,026
LOCIcoin
$0.123
$8,442
$4,473,834
36,518,110
Minereum
$0.227
$8,278
$606,007
2,668,425
STRAKS
$0.569
$8,258
$1,943,700
3,413,011
AdShares
$0.215
$8,224
$4,157,399
19,379,103
Denarius
$1.18
$8,081
$3,155,889
2,678,182
Rivetz
$0.387
$8,070
$10,144,143
26,244,468
Dotcoin
$0.022
$8,066
$6,483,968
294,289,750
SagaCoin
$0.386
$8,007
$735,425
1,903,352
CrowdCoin
$0.329
$7,988
$457,271
1,389,300
Verify
$0.235
$7,928
$3,122,499
13,308,864
The ChampCoin
$0.056
$7,822
$9,181,003
164,925,727
TrezarCoin
$0.025
$7,607
$2,430,496
95,718,600
Runners
$0.000493
$7,595
$0
0
Octanox
$0.033
$7,543
$279,571
8,500,001
GanjaCoin
$0.074
$7,329
$1,120,191
15,136,875
Happycoin
$0.059
$7,325
$836,446
14,175,368
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Impact
$0.001891
$7,284
$207,404
109,666,643
Interstellar ...
$0.0040
$7,199
$1,142,617
283,456,101
ArbitrageCT
$0.0086
$7,141
$734,514
85,782,612
onG.social
$0.094
$7,134
$2,334,336
24,748,844
Masternodecoin
$0.051
$7,017
$2,558,769
50,599,065
Lampix
$0.025
$6,970
$3,426,841
135,322,017
Argentum
$0.202
$6,918
$1,883,821
9,338,560
Tokenbox
$0.210
$6,864
$2,332,707
11,086,906
APX
APX
$8.08
$6,817
$5,680,941
0
Anoncoin
$0.904
$6,778
$1,908,769
2,110,317
Onix
$0.0108
$6,773
$295,523
27,432,814
HODL Bucks
$0.087
$6,762
$0
0
Sprouts
$9.907
$6,733
$6,142,314
6,219,806,268,204
Global Curren...
$0.041
$6,694
$4,276,669
104,021,296
Crave
$0.175
$6,529
$2,635,904
15,037,649
Yocoin
$0.0181
$6,521
$2,035,616
112,194,700
LatiumX
$0.024
$6,376
$1,763,443
74,925,687
Soma
$0.138
$6,375
$593,795
4,316,465
42-coin
$31,234.90
$6,325
$1,311,865
42
Coin
Name
USD Price
Trade Volume
Market Size
Supply
FlypMe
$0.107
$6,303
$1,885,487
17,638,681
Zeitcoin
$0.000087
$6,178
$3,211,514
36,971,195,727
COPYTRACK
$0.163
$6,134
$3,636,268
22,342,937
Ethereum Cash
$0.037
$6,089
$517,144
14,100,000
Wild Crypto
$0.039
$6,051
$961,194
24,373,456
Steneum Coin
$0.165
$6,031
$429,232
2,602,966
Bitair
$0.000645
$5,997
$451,362
700,000,000
WavesGo
$0.030
$5,954
$277,107
9,312,372
Unobtanium
$135.43
$5,947
$26,885,222
198,519
U.CASH
$0.0029
$5,910
$5,331,951
1,844,678,441
HarmonyCoin
$0.0061
$5,767
$3,399
561,235
Tigereum
$0.120
$5,639
$706,230
5,885,790
MyBit Token
$2.93
$5,617
$8,205,461
2,799,476
Russian Miner...
$5,015.83
$5,568
$7,558,856
1,507
ChanCoin
$0.025
$5,530
$203,856
8,155,915
BitConnect
$1.47
$5,496
$13,854,518
9,406,222
Astro
$1.58
$5,495
$5,247,753
3,313,833
ERA
$0.081
$5,492
$27,070,980
332,369,691
HyperStake
$0.0036
$5,488
$4,364,089
1,197,872,559
Terracoin
$0.148
$5,462
$3,346,628
22,665,339
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Rimbit
$0.0021
$5,430
$406,197
197,581,050
ChainCoin
$0.161
$5,319
$2,416,207
15,022,800
Sovereign Hero
$182.71
$5,252
$872,080
4,773
Authorship
$0.0095
$5,137
$844,908
89,270,427
Asiadigicoin
$0.0023
$5,109
$57,400
24,931,054
Global Tour Coin
$0.0062
$5,050
$184,316
29,887,402
BiblePay
$0.0038
$5,018
$2,130,132
563,710,356
Shekel
$0.0081
$5,014
$762,868
94,331,382
Sharechain
$0.001354
$4,993
$3,107,117
2,294,023,561
Bitdeal
$0.0026
$4,992
$453,684
175,583,793
Blocklancer
$0.0167
$4,986
$2,005,323
120,140,384
Tattoocoin (S...
$0.0039
$4,968
$350,629
90,421,856
Harvest Maste...
$0.263
$4,968
$0
0
ICOS
$26.84
$4,946
$15,331,391
571,233
Creativecoin
$0.155
$4,940
$2,179,308
14,076,854
Ratecoin
$0.0023
$4,838
$275,740
122,449,162
BT2
BT2 [CST]
$42.48
$4,761
$0
0
Farad
$0.024
$4,723
$3,233,601
135,604,618
Bitcoin Fast
$0.033
$4,695
$351,387
10,764,203
Coin
Name
USD Price
Trade Volume
Market Size
Supply
BlakeStar
$0.069
$4,644
$22,968,873
287,876,187
Titanium Bloc...
$0.0056
$4,625
$0
0
CHIPS
$0.391
$4,569
$8,184,699
20,956,854
BestChain
$0.0039
$4,561
$0
0
Sharpe Platform Token
$0.218
$4,492
$3,531,566
16,230,144
BioCoin
$0.0062
$4,396
$3,845,822
621,160,446
Aerium
$0.001179
$4,396
$113,429
96,174,765
AudioCoin
$0.0035
$4,317
$2,994,582
867,394,018
BitTokens
$2.08
$4,314
$1,210,054
582,358
Tao
$0.450
$4,287
$14,788,834
32,880,150
HIGH
High Gain
$0.000329
$4,268
$0
0
Ethereum Gold
$0.025
$4,267
$296,719
12,000,000
BBL
BiblePay
$0.0038
$4,240
$2,137,839
0
NEVERDIE
$0.027
$4,210
$1,112,501
41,004,200
BLUE
$0.202
$4,158
$7,396,043
36,645,278
DigitalPrice
$0.066
$4,138
$1,278,128
19,431,224
CarTaxi Token
$0.0067
$4,088
$267,054
39,928,144
GlobalToken
$0.0064
$4,067
$178,115
27,971,200
GameChain System
$0.0057
$4,037
$0
0
Adzcoin
$0.036
$3,970
$1,580,184
43,466,222
Coin
Name
USD Price
Trade Volume
Market Size
Supply
AquariusCoin
$0.386
$3,930
$652,347
1,689,529
Tattoocoin (L...
$4.93
$3,928
$0
0
NUMUS
NumusCash
$0.000247
$3,893
$0
0
Regalcoin
$0.116
$3,891
$1,481,037
12,799,009
Ties.DB
$0.132
$3,752
$5,402,366
40,888,606
DCORP
$0.618
$3,726
$5,001,559
8,094,002
WeAreSatoshi
$0.0045
$3,711
$0
0
Elite
$0.000137
$3,707
$3,584,993
26,165,160,968
DeusCoin
$0.152
$3,704
$1,684,545
11,079,837
Peerguess
$0.0193
$3,681
$214,012
11,075,334
MAZA
$0.001151
$3,666
$1,214,882
1,055,345,280
DNotes
$0.043
$3,659
$6,582,410
153,747,204
vSlice
$0.099
$3,645
$3,294,977
33,390,496
Suretly
$2.87
$3,643
$634,967
221,489
Digital Money...
$0.0036
$3,581
$1,524
421,300
LiteDoge
$0.000158
$3,559
$2,363,969
14,985,918,044
Virta Unique ...
$0.001947
$3,526
$120,457
61,855,225
Mercury Protocol
$0.0180
$3,523
$3,064,773
170,309,625
GCN Coin
$0.000023
$3,432
$3,632,988
154,968,485,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
PutinCoin
$0.0062
$3,249
$2,601,918
418,454,736
Cryptonite
$0.001397
$3,218
$569,762
407,715,705
Ethereum Movi...
$0.656
$3,130
$4,304,496
6,566,666
DaxxCoin
$0.000658
$3,123
$339,511
516,120,340
Aseancoin
$0.0049
$3,103
$0
0
TEKcoin
$0.000328
$3,098
$463,618
1,414,054,562
PoSW Coin
$0.361
$3,093
$15,913,882
44,100,000
Copico
$0.031
$3,077
$483,161
15,746,668
Darcrus
$0.214
$3,035
$2,911,884
13,600,388
Unify
$0.063
$3,016
$1,118,136
17,860,831
Eryllium
$0.0152
$2,984
$85,464
5,616,315
Hackspace Cap...
$0.023
$2,982
$7,485,931
324,708,672
OBITS
$0.444
$2,981
$6,964,366
15,674,600
BitSerial
$0.0113
$2,974
$0
0
Newbium
$0.0029
$2,946
$143,897
50,000,000
Bullion
$3.08
$2,926
$3,114,622
1,012,539
BitCoal
$0.0191
$2,909
$86,019
4,500,000
Coin
Name
USD Price
Trade Volume
Market Size
Supply
ArcticCoin
$0.045
$2,857
$1,123,784
24,706,423
Quantum
$0.116
$2,853
$8,698,958
75,177,666
Ergo
$6.96
$2,832
$2,766,869
397,300
Trident Group
$0.136
$2,831
$130,647
963,024
Tristar Coin
$0.000411
$2,814
$2,067
5,027,857
Zephyr
$0.027
$2,801
$3,449,835
125,990,535
RonPaulCoin
$0.421
$2,791
$386,147
916,925
808Coin
$0.000035
$2,781
$1,507,559
43,526,795,742
Bitcloud
$0.183
$2,696
$3,932,566
21,488,372
bitqy
$0.0041
$2,645
$12,798,273
3,112,980,711
CMT
Comet
$0.108
$2,623
$94,026
0
XPD
PetroDollar
$0.0129
$2,553
$828,099
0
300 Token
$906.67
$2,439
$272,000
300
Quark
$0.0136
$2,417
$3,459,833
255,136,731
Garlicoin
$0.047
$2,349
$437,224
9,284,554
Interzone
$0.028
$2,324
$74,361
2,652,019
VectorAI
$0.001809
$2,318
$31,065
17,172,581
bitGold
$1,554.45
$2,317
$294,554
189
Coin
Name
USD Price
Trade Volume
Market Size
Supply
Centurion
$0.0067
$2,288
$492,844
73,877,869
SwapToken
$0.00000093
$2,283
$0
0
POLY AI
$0.000321
$2,268
$733
2,281,981
Speedcash
$0.561
$2,228
$252,661
449,989
United Trader...
$0.398
$2,225
$0
0
EOT Token
$0.0036
$2,220
$91,876
25,238,430
Slothcoin
$0.000008
$2,185
$0
0
Blakecoin
$0.0199
$2,164
$300,190
15,122,697
Netko
$0.196
$2,158
$1,016,158
5,175,265
Unitus
$0.027
$2,152
$1,281,067
46,785,866
EtherDelta Token
$0.0084
$2,133
$0
0
CryptoInsight
$0.022
$2,125
$277,510
12,529,747
FujiCoin
$0.000493
$2,097
$646,915
1,310,942,755
ReeCoin
$0.000061
$2,070
$156,130
2,560,000,000
GrandCoin
$0.000411
$2,051
$0
0
SHA
SHACoin
$0.001233
$2,044
$0
0
Bolivarcoin
$0.026
$2,023
$260,218
9,887,900
AnarchistsPrime
$0.0046
$2,016
$20,312
4,394,874
Ethereum Dark
$0.102
$2,012
$152,573
1,500,000
GlassCoin
$0.082
$2,003
$250,359
3,044,734
BTC: 16W5axYfF8g4U8QwW6zLEJNq8Fs4dp4A5a
LTC: LZwyJHXnFbLsPWHMeZ9JXQbx4RhmemjK7t
DOGE: DCyx6XveBkMppgLUcnyg4CDaXSkYrFnXe7
ETH: 0xf47dc61d83893e25efc1eb7e2c4a01f3f2d4bf14
DASH: XdaT2oN7QJPbQ6Gs51kxRbaMn6yf9shSjL